Uniper Aktie
| 33,50EUR | 0,65EUR | 1,98% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:45:11 | 33,250 | ||
| 14:30:13 | 33,050 | ||
| 14:00:09 | 33,100 | ||
| 13:45:08 | 32,950 | ||
| 13:30:16 | 32,800 | ||
| 13:15:07 | 32,800 | ||
| 13:05:14 | 32,800 | ||
| 12:45:06 | 32,750 | ||
| 12:38:33 | 32,750 | 2 | |
| 12:30:09 | 32,750 | ||
| 12:15:09 | 32,750 | ||
| 12:00:07 | 32,650 | ||
| 11:45:07 | 32,650 | ||
| 11:30:10 | 32,600 | ||
| 11:15:07 | 32,550 | ||
| 11:00:09 | 32,500 | ||
| 10:45:06 | 32,500 | ||
| 10:30:09 | 32,500 | ||
| 10:24:06 | 32,700 | ||
| 10:21:05 | 32,700 | ||
| 10:15:07 | 32,700 | ||
| 10:12:46 | 32,750 | 30 | |
| 10:12:36 | 32,750 | 30 | |
| 10:00:06 | 32,700 | ||
| 09:57:03 | 32,700 | ||
| 09:56:15 | 32,700 | ||
| 09:56:06 | 32,700 | ||
| 09:45:06 | 32,700 | ||
| 09:30:09 | 32,700 | ||
| 09:15:14 | 32,650 | ||
| 09:05:50 | 32,250 | 44 | |
| 09:05:36 | 32,450 | 25 | |
| 09:05:07 | 32,450 | ||
| 08:45:07 | 32,600 | ||
| 08:40:08 | 32,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|