Uniper Aktie
| 34,15EUR | 0,45EUR | 1,34% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 34,150 | ||
| 21:46:02 | 34,150 | ||
| 21:31:02 | 34,150 | ||
| 21:16:03 | 34,150 | ||
| 21:01:09 | 34,100 | ||
| 20:46:09 | 34,150 | ||
| 20:31:04 | 34,100 | ||
| 20:16:02 | 34,050 | ||
| 20:01:06 | 34,000 | ||
| 19:46:05 | 34,000 | ||
| 19:31:05 | 34,050 | ||
| 19:16:02 | 33,950 | ||
| 19:01:07 | 34,150 | ||
| 18:46:02 | 34,150 | ||
| 18:31:05 | 34,200 | ||
| 18:16:05 | 34,200 | ||
| 18:01:09 | 34,250 | ||
| 17:46:04 | 34,200 | ||
| 17:31:01 | 34,500 | ||
| 17:16:02 | 34,400 | ||
| 17:01:06 | 34,400 | ||
| 16:46:04 | 34,400 | ||
| 16:31:14 | 34,400 | ||
| 16:16:25 | 34,400 | ||
| 15:46:04 | 34,200 | ||
| 15:31:05 | 34,150 | ||
| 15:16:05 | 33,950 | ||
| 15:01:07 | 33,950 | ||
| 14:46:06 | 34,150 | ||
| 14:31:02 | 34,150 | ||
| 14:14:10 | 33,850 | 1 | |
| 14:01:10 | 33,850 | ||
| 13:46:07 | 33,850 | ||
| 13:31:04 | 33,850 | ||
| 13:16:11 | 33,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:06
|
|