XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
220 |
|
43,500 |
| 2 |
12 |
|
43,000 |
| 1 |
350 |
|
42,950 |
| 1 |
500 |
|
42,600 |
| 1 |
04 |
|
42,500 |
| 2 |
55 |
|
42,000 |
| 1 |
08 |
|
41,500 |
| 1 |
03 |
|
40,950 |
| 1 |
189 |
|
40,900 |
| 2 |
184 |
|
40,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
213 |
|
40,100 |
| 4 |
520 |
|
40,000 |
| 1 |
10 |
|
39,900 |
| 1 |
03 |
|
39,800 |
| 1 |
16 |
|
39,700 |
| 3 |
650 |
|
39,500 |
| 1 |
400 |
|
39,250 |
| 3 |
375 |
|
39,000 |
| 1 |
20 |
|
38,800 |
| 1 |
76 |
|
38,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 525 |
2 283 |
1:1,50 |
24.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
40,700
|
140
|
|
16:59:36
|
40,250
|
54
|
|
16:59:36
|
40,300
|
1
|
|
16:52:58
|
40,500
|
56
|
|
16:23:36
|
40,600
|
18
|
|
16:18:19
|
40,500
|
93
|
|
15:56:25
|
40,400
|
44
|
|
15:56:25
|
40,400
|
5
|
|
15:49:56
|
40,400
|
2
|
|
15:48:56
|
40,400
|
1
|
|
15:48:56
|
40,400
|
1
|
|
15:48:56
|
40,400
|
3
|
|
15:48:16
|
40,550
|
1
|
|
15:48:16
|
40,700
|
94
|
|
15:48:16
|
40,700
|
32
|
|
15:48:15
|
40,700
|
2
|
|
15:48:15
|
40,700
|
31
|
|
15:48:15
|
40,750
|
28
|
|
15:47:08
|
40,800
|
1
|
|
15:46:30
|
40,800
|
9
|
|
15:46:14
|
40,850
|
1
|
|
mehr...
|
ETF-Sparplan