Uniper Aktie
| 45,60EUR | -0,10EUR | -0,22% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 45,600 | ||
| 21:46:01 | 45,600 | ||
| 21:31:08 | 45,600 | ||
| 21:16:03 | 45,600 | ||
| 21:01:09 | 45,600 | ||
| 20:46:06 | 45,600 | ||
| 20:31:02 | 45,600 | ||
| 20:16:02 | 45,600 | ||
| 20:01:02 | 45,600 | ||
| 19:46:08 | 45,650 | ||
| 19:31:07 | 45,650 | ||
| 19:16:05 | 45,650 | ||
| 19:01:08 | 45,650 | ||
| 18:46:06 | 45,650 | ||
| 18:31:06 | 45,700 | ||
| 18:16:21 | 45,650 | ||
| 18:01:56 | 45,850 | ||
| 17:49:32 | 45,750 | ||
| 17:32:24 | 45,300 | ||
| 17:17:07 | 45,800 | ||
| 17:03:58 | 46,050 | 25 | |
| 17:01:31 | 45,900 | ||
| 16:50:12 | 45,800 | ||
| 16:31:05 | 45,900 | ||
| 16:16:08 | 45,800 | ||
| 15:46:44 | 45,950 | ||
| 15:16:06 | 45,650 | ||
| 15:01:04 | 45,800 | ||
| 14:46:05 | 45,850 | ||
| 14:31:04 | 45,850 | ||
| 14:16:07 | 45,850 | ||
| 13:46:06 | 45,650 | ||
| 13:31:02 | 46,000 | ||
| 13:29:46 | 46,000 | 15 | |
| 13:16:06 | 45,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
22:38
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|