Trustmark Aktie
| 45,38USD | 0,01USD | 0,02% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:31 | 45,220 | 1 | |
| 16:43:31 | 45,220 | 3 | |
| 16:40:19 | 45,260 | 10 | |
| 16:39:29 | 45,270 | 1 | |
| 16:39:29 | 45,270 | 100 | |
| 16:37:23 | 45,300 | 1 | |
| 16:37:22 | 45,320 | 27 | |
| 16:37:22 | 45,320 | 4 | |
| 16:37:22 | 45,320 | 27 | |
| 16:36:53 | 45,340 | 100 | |
| 16:36:44 | 45,340 | 6 | |
| 16:36:44 | 45,340 | 150 | |
| 16:35:58 | 45,320 | 75 | |
| 16:35:58 | 45,330 | 40 | |
| 16:35:55 | 45,330 | 18 | |
| 16:35:55 | 45,330 | 12 | |
| 16:35:54 | 45,350 | 21 | |
| 16:34:45 | 45,370 | 14 | |
| 16:31:47 | 45,320 | 53 | |
| 16:31:40 | 45,310 | 20 | |
| 16:31:40 | 45,310 | 10 | |
| 16:31:06 | 45,290 | 10 | |
| 16:27:41 | 45,340 | 27 | |
| 16:27:41 | 45,340 | 20 | |
| 16:27:41 | 45,340 | 100 | |
| 16:27:41 | 45,340 | 12 | |
| 16:27:37 | 45,320 | 1 | |
| 16:27:37 | 45,330 | 2 | |
| 16:27:37 | 45,330 | 100 | |
| 16:27:37 | 45,340 | 1 | |
| 16:27:19 | 45,370 | 2 | |
| 16:27:02 | 45,390 | 3 | |
| 16:26:51 | 45,410 | 2 | |
| 16:26:13 | 45,370 | 17 | |
| 16:26:13 | 45,360 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:29
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:09
|
|
|
|
08:08
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
07:56
|
|
|
|
07:42
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:20
|
|
|
|
07:16
|
|
|
|
07:13
|
|
|
|
07:13
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:51
|
|
|
|
06:47
|
|
|
|
06:30
|
|
|
|
06:18
|
|