Trustmark Aktie
| 42,14USD | 1,75USD | 4,32% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:59 | 42,180 | 20 | |
| 19:00:59 | 42,180 | 100 | |
| 19:00:25 | 42,200 | 3 | |
| 19:00:25 | 42,220 | 10 | |
| 19:00:25 | 42,220 | 7 | |
| 19:00:25 | 42,220 | 100 | |
| 19:00:25 | 42,220 | 6 | |
| 19:00:14 | 42,240 | 100 | |
| 19:00:14 | 42,240 | 100 | |
| 19:00:14 | 42,250 | 100 | |
| 19:00:13 | 42,250 | 50 | |
| 19:00:13 | 42,250 | 25 | |
| 19:00:13 | 42,250 | 25 | |
| 18:59:32 | 42,250 | 100 | |
| 18:58:05 | 42,260 | 6 | |
| 18:58:05 | 42,260 | 25 | |
| 18:58:05 | 42,260 | 25 | |
| 18:58:05 | 42,260 | 25 | |
| 18:58:05 | 42,260 | 10 | |
| 18:58:04 | 42,260 | 2 | |
| 18:58:04 | 42,260 | 7 | |
| 18:58:04 | 42,240 | 8 | |
| 18:58:04 | 42,240 | 32 | |
| 18:58:04 | 42,240 | 5 | |
| 18:58:04 | 42,240 | 100 | |
| 18:57:24 | 42,240 | 6 | |
| 18:57:02 | 42,230 | 25 | |
| 18:54:46 | 42,230 | 5 | |
| 18:54:46 | 42,230 | 10 | |
| 18:54:11 | 42,210 | 1 | |
| 18:52:41 | 42,200 | 15 | |
| 18:52:41 | 42,200 | 7 | |
| 18:52:41 | 42,200 | 8 | |
| 18:52:41 | 42,200 | 2 | |
| 18:52:34 | 42,190 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|