Trustmark Aktie
| 43,25USD | 0,62USD | 1,45% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:30 | 43,210 | 1 | |
| 16:42:01 | 43,210 | 50 | |
| 16:42:01 | 43,210 | 100 | |
| 16:42:01 | 43,210 | 25 | |
| 16:42:01 | 43,220 | 1 | |
| 16:41:53 | 43,230 | 14 | |
| 16:41:53 | 43,230 | 1 | |
| 16:41:53 | 43,230 | 10 | |
| 16:40:12 | 43,190 | 1 | |
| 16:40:12 | 43,190 | 1 | |
| 16:39:24 | 43,200 | 1 | |
| 16:39:21 | 43,190 | 60 | |
| 16:39:21 | 43,190 | 100 | |
| 16:39:21 | 43,190 | 42 | |
| 16:39:21 | 43,190 | 30 | |
| 16:39:21 | 43,190 | 28 | |
| 16:39:21 | 43,180 | 1 | |
| 16:39:21 | 43,180 | 8 | |
| 16:39:21 | 43,180 | 1 | |
| 16:39:08 | 43,170 | 15 | |
| 16:39:08 | 43,170 | 10 | |
| 16:39:08 | 43,170 | 9 | |
| 16:39:08 | 43,180 | 11 | |
| 16:39:00 | 43,170 | 30 | |
| 16:39:00 | 43,180 | 5 | |
| 16:39:00 | 43,180 | 1 | |
| 16:39:00 | 43,180 | 1 | |
| 16:39:00 | 43,180 | 1 | |
| 16:39:00 | 43,180 | 1 | |
| 16:39:00 | 43,180 | 6 | |
| 16:39:00 | 43,180 | 1 | |
| 16:38:52 | 43,180 | 1 | |
| 16:38:52 | 43,180 | 1 | |
| 16:38:52 | 43,180 | 1 | |
| 16:38:52 | 43,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|