Trustmark Aktie
| 45,57USD | -0,26USD | -0,57% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:07 | 45,520 | 100 | |
| 16:26:59 | 45,510 | 5 | |
| 16:26:59 | 45,510 | 200 | |
| 16:26:59 | 45,510 | 100 | |
| 16:26:04 | 45,490 | 100 | |
| 16:26:04 | 45,490 | 58 | |
| 16:26:04 | 45,490 | 42 | |
| 16:26:04 | 45,490 | 100 | |
| 16:26:04 | 45,490 | 58 | |
| 16:24:28 | 45,485 | 51 | |
| 16:24:28 | 45,480 | 200 | |
| 16:24:09 | 45,495 | 33 | |
| 16:23:40 | 45,480 | 54 | |
| 16:23:40 | 45,480 | 18 | |
| 16:23:38 | 45,500 | 1 | |
| 16:23:38 | 45,500 | 5 | |
| 16:23:38 | 45,500 | 6 | |
| 16:23:38 | 45,510 | 30 | |
| 16:23:38 | 45,510 | 200 | |
| 16:23:38 | 45,510 | 2 | |
| 16:23:38 | 45,510 | 1 | |
| 16:23:38 | 45,510 | 3 | |
| 16:23:38 | 45,510 | 90 | |
| 16:23:38 | 45,510 | 4 | |
| 16:23:38 | 45,510 | 22 | |
| 16:22:44 | 45,520 | 20 | |
| 16:22:42 | 45,530 | 4 | |
| 16:22:42 | 45,530 | 9 | |
| 16:21:29 | 45,530 | 1 | |
| 16:21:16 | 45,510 | 5 | |
| 16:21:16 | 45,510 | 100 | |
| 16:21:16 | 45,510 | 100 | |
| 16:21:16 | 45,510 | 100 | |
| 16:19:25 | 45,490 | 3 | |
| 16:18:10 | 45,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
16:30
|
|
|
|
16:18
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|