Trustmark Aktie
39,66USD | 1,32USD | 3,44% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 39,610 | ||
22:30:00 | 39,610 | ||
22:00:00 | 39,610 | ||
22:00:00 | 39,610 | 77 815 | |
22:00:00 | 39,630 | 100 | |
21:59:59 | 39,610 | 74 | |
21:59:59 | 39,620 | 1 | |
21:59:59 | 39,620 | 7 | |
21:59:59 | 39,620 | 13 | |
21:59:59 | 39,625 | 5 | |
21:59:57 | 39,625 | 5 | |
21:59:57 | 39,625 | 17 | |
21:59:57 | 39,620 | 3 | |
21:59:57 | 39,610 | 18 | |
21:59:57 | 39,620 | 9 | |
21:59:57 | 39,620 | 49 | |
21:59:57 | 39,620 | 100 | |
21:59:57 | 39,630 | 80 | |
21:59:57 | 39,630 | 20 | |
21:59:56 | 39,640 | 33 | |
21:59:56 | 39,640 | 100 | |
21:59:56 | 39,640 | 1 | |
21:59:55 | 39,650 | 78 | |
21:59:54 | 39,650 | 18 | |
21:59:54 | 39,650 | 11 | |
21:59:54 | 39,650 | 19 | |
21:59:54 | 39,650 | 79 | |
21:59:54 | 39,650 | 92 | |
21:59:54 | 39,650 | 8 | |
21:59:54 | 39,650 | 89 | |
21:59:54 | 39,640 | 11 | |
21:59:53 | 39,640 | 68 | |
21:59:53 | 39,650 | 4 | |
21:59:53 | 39,650 | 3 | |
21:59:53 | 39,640 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
23:30
|
|
|
23:30
|
|
|
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:30
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|