TRI Pointe Homes LLC Aktie
| 33,78USD | 0,26USD | 0,78% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:42 | 33,790 | 100 | |
| 19:49:29 | 33,790 | 100 | |
| 19:49:29 | 33,790 | 100 | |
| 19:49:29 | 33,790 | 100 | |
| 19:49:28 | 33,790 | 30 | |
| 19:49:28 | 33,790 | 100 | |
| 19:49:28 | 33,790 | 100 | |
| 19:49:28 | 33,790 | 10 | |
| 19:49:28 | 33,790 | 100 | |
| 19:49:28 | 33,780 | 100 | |
| 19:49:28 | 33,780 | 4 | |
| 19:49:28 | 33,780 | 10 | |
| 19:49:28 | 33,780 | 100 | |
| 19:49:28 | 33,770 | 100 | |
| 19:49:28 | 33,770 | 10 | |
| 19:49:28 | 33,770 | 100 | |
| 19:49:28 | 33,770 | 90 | |
| 19:49:28 | 33,770 | 10 | |
| 19:48:35 | 33,760 | 1 | |
| 19:48:35 | 33,760 | 75 | |
| 19:48:35 | 33,760 | 9 | |
| 19:48:35 | 33,760 | 1 | |
| 19:48:35 | 33,760 | 5 | |
| 19:48:34 | 33,750 | 5 | |
| 19:46:09 | 33,730 | 100 | |
| 19:45:51 | 33,730 | 100 | |
| 19:42:30 | 33,740 | 100 | |
| 19:42:30 | 33,740 | 5 | |
| 19:42:30 | 33,740 | 7 | |
| 19:41:52 | 33,760 | 1 | |
| 19:41:52 | 33,760 | 100 | |
| 19:41:43 | 33,760 | 100 | |
| 19:41:43 | 33,760 | 300 | |
| 19:41:43 | 33,760 | 20 | |
| 19:41:43 | 33,760 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
15:50
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|