TRI Pointe Homes LLC Aktie
| 30,85USD | -0,83USD | -2,60% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:45 | 30,890 | 118 | |
| 21:53:45 | 30,890 | 100 | |
| 21:53:45 | 30,890 | 18 | |
| 21:53:28 | 30,900 | 22 | |
| 21:53:28 | 30,900 | 100 | |
| 21:53:05 | 30,900 | 100 | |
| 21:53:05 | 30,900 | 100 | |
| 21:53:05 | 30,900 | 100 | |
| 21:53:05 | 30,900 | 40 | |
| 21:53:05 | 30,900 | 34 | |
| 21:52:50 | 30,890 | 25 | |
| 21:52:50 | 30,890 | 40 | |
| 21:52:50 | 30,890 | 1 | |
| 21:52:25 | 30,890 | 40 | |
| 21:52:25 | 30,890 | 50 | |
| 21:52:25 | 30,890 | 100 | |
| 21:52:25 | 30,890 | 100 | |
| 21:52:25 | 30,890 | 200 | |
| 21:52:25 | 30,890 | 83 | |
| 21:52:25 | 30,890 | 48 | |
| 21:52:25 | 30,890 | 10 | |
| 21:52:25 | 30,890 | 70 | |
| 21:51:39 | 30,900 | 4 | |
| 21:51:31 | 30,890 | 40 | |
| 21:51:28 | 30,890 | 100 | |
| 21:51:28 | 30,890 | 40 | |
| 21:51:28 | 30,890 | 25 | |
| 21:51:28 | 30,890 | 40 | |
| 21:51:20 | 30,890 | 40 | |
| 21:50:54 | 30,890 | 40 | |
| 21:50:54 | 30,890 | 100 | |
| 21:50:54 | 30,890 | 6 | |
| 21:50:54 | 30,890 | 41 | |
| 21:50:54 | 30,890 | 20 | |
| 21:50:54 | 30,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|