TRI Pointe Homes LLC Aktie
| 35,59USD | -0,03USD | -0,08% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:54 | 35,670 | 6 | |
| 20:04:42 | 35,680 | 30 | |
| 20:04:42 | 35,680 | 100 | |
| 20:03:47 | 35,665 | 100 | |
| 20:03:47 | 35,660 | 5 | |
| 20:03:47 | 35,660 | 5 | |
| 20:03:47 | 35,660 | 3 | |
| 20:03:47 | 35,660 | 2 | |
| 20:03:47 | 35,660 | 5 | |
| 20:03:06 | 35,670 | 70 | |
| 20:03:06 | 35,670 | 50 | |
| 20:03:06 | 35,670 | 100 | |
| 20:03:06 | 35,670 | 100 | |
| 20:03:06 | 35,670 | 11 | |
| 20:03:06 | 35,670 | 20 | |
| 20:03:06 | 35,670 | 100 | |
| 20:02:09 | 35,680 | 100 | |
| 20:02:09 | 35,680 | 100 | |
| 20:02:09 | 35,680 | 20 | |
| 20:02:09 | 35,680 | 80 | |
| 20:02:04 | 35,690 | 10 | |
| 20:02:04 | 35,690 | 50 | |
| 20:01:43 | 35,690 | 6 | |
| 20:01:30 | 35,690 | 75 | |
| 20:01:30 | 35,690 | 1 | |
| 20:00:30 | 35,700 | 50 | |
| 20:00:30 | 35,700 | 25 | |
| 20:00:30 | 35,700 | 25 | |
| 19:59:54 | 35,700 | 1 | |
| 19:59:54 | 35,700 | 4 | |
| 19:59:53 | 35,690 | 46 | |
| 19:59:53 | 35,690 | 46 | |
| 19:59:53 | 35,690 | 37 | |
| 19:59:53 | 35,690 | 9 | |
| 19:59:30 | 35,680 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
19:50
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|