TRI Pointe Homes LLC Aktie
32,70USD | -0,17USD | -0,52% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:20 | 32,850 | 20 | |
17:29:56 | 32,870 | 100 | |
17:29:56 | 32,880 | 100 | |
17:29:56 | 32,880 | 76 | |
17:29:56 | 32,880 | 24 | |
17:29:56 | 32,880 | 3 | |
17:29:56 | 32,880 | 11 | |
17:29:56 | 32,890 | 27 | |
17:29:56 | 32,890 | 4 | |
17:29:56 | 32,890 | 10 | |
17:29:56 | 32,890 | 17 | |
17:29:56 | 32,900 | 18 | |
17:29:56 | 32,910 | 32 | |
17:29:56 | 32,950 | 2 | |
17:29:56 | 32,950 | 1 | |
17:29:56 | 32,950 | 1 | |
17:29:56 | 32,940 | 1 | |
17:29:56 | 32,940 | 1 | |
17:29:25 | 32,920 | 2 | |
17:29:24 | 32,920 | 3 | |
17:28:08 | 32,930 | 100 | |
17:28:08 | 32,930 | 5 | |
17:28:08 | 32,930 | 1 | |
17:28:08 | 32,930 | 1 | |
17:27:33 | 32,920 | 4 | |
17:27:06 | 32,910 | 100 | |
17:27:06 | 32,910 | 49 | |
17:27:06 | 32,910 | 51 | |
17:27:06 | 32,910 | 3 | |
17:27:06 | 32,910 | 100 | |
17:26:57 | 32,920 | 7 | |
17:26:57 | 32,920 | 35 | |
17:26:57 | 32,920 | 5 | |
17:26:57 | 32,920 | 26 | |
17:26:57 | 32,920 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|