TRI Pointe Homes LLC Aktie
32,70USD | -0,17USD | -0,52% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:23 | 32,690 | 21 | |
17:38:59 | 32,690 | 1 | |
17:38:57 | 32,690 | 6 | |
17:38:34 | 32,690 | 3 | |
17:38:32 | 32,700 | 24 | |
17:38:22 | 32,715 | 8 | |
17:38:20 | 32,715 | 1 | |
17:38:06 | 32,690 | 1 | |
17:38:06 | 32,690 | 5 | |
17:37:34 | 32,690 | 3 | |
17:37:31 | 32,690 | 21 | |
17:37:17 | 32,690 | 70 | |
17:37:17 | 32,690 | 1 | |
17:37:14 | 32,690 | 6 | |
17:36:52 | 32,710 | 1 | |
17:36:41 | 32,720 | 24 | |
17:36:41 | 32,720 | 5 | |
17:36:41 | 32,720 | 9 | |
17:36:41 | 32,720 | 5 | |
17:36:41 | 32,720 | 1 | |
17:36:28 | 32,770 | 100 | |
17:36:28 | 32,780 | 15 | |
17:36:28 | 32,780 | 36 | |
17:36:28 | 32,780 | 3 | |
17:36:25 | 32,780 | 1 | |
17:35:09 | 32,800 | 1 | |
17:34:45 | 32,820 | 9 | |
17:34:45 | 32,830 | 1 | |
17:34:45 | 32,830 | 15 | |
17:34:45 | 32,830 | 1 | |
17:34:20 | 32,840 | 10 | |
17:34:20 | 32,840 | 14 | |
17:34:20 | 32,850 | 40 | |
17:34:20 | 32,850 | 5 | |
17:34:20 | 32,850 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
17:46
|
|
|
17:45
|
|
|
17:37
|
|
|
17:31
|
|
|
17:24
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:16
|
|
|
17:11
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
16:56
|
|
|
16:52
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:34
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|