The Madison Square Garden Aktie
| 225,49USD | 3,84USD | 1,73% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:25 | 220,250 | 1 | |
| 16:31:18 | 219,950 | 1 | |
| 16:30:51 | 220,120 | 1 | |
| 16:30:51 | 220,120 | 7 | |
| 16:28:38 | 220,790 | 10 | |
| 16:27:18 | 220,750 | 1 | |
| 16:27:18 | 221,030 | 1 | |
| 16:27:18 | 221,050 | 25 | |
| 16:24:31 | 221,240 | 45 | |
| 16:24:14 | 221,070 | 50 | |
| 16:23:47 | 221,260 | 2 | |
| 16:23:47 | 221,270 | 98 | |
| 16:23:47 | 221,270 | 2 | |
| 16:23:41 | 221,260 | 6 | |
| 16:22:42 | 221,730 | 7 | |
| 16:22:42 | 221,700 | 7 | |
| 16:19:52 | 221,850 | 1 | |
| 16:19:33 | 221,600 | 1 | |
| 16:15:21 | 221,200 | 1 | |
| 16:15:09 | 221,350 | 10 | |
| 16:15:09 | 221,350 | 10 | |
| 16:15:09 | 221,350 | 10 | |
| 16:15:09 | 221,350 | 10 | |
| 16:15:09 | 221,390 | 30 | |
| 16:14:59 | 221,550 | 1 | |
| 16:14:48 | 221,550 | 2 | |
| 16:14:48 | 221,550 | 1 | |
| 16:14:34 | 221,400 | 1 | |
| 16:14:27 | 221,400 | 1 | |
| 16:14:17 | 221,290 | 10 | |
| 16:14:13 | 221,300 | 1 | |
| 16:13:45 | 221,350 | 40 | |
| 16:13:20 | 221,350 | 1 | |
| 16:13:07 | 220,890 | 2 | |
| 16:12:32 | 221,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|