The Madison Square Garden Aktie
| 332,56USD | -2,65USD | -0,79% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:43 | 332,940 | 1 | |
| 21:36:40 | 332,950 | 3 | |
| 21:36:25 | 332,930 | 3 | |
| 21:36:19 | 332,950 | 5 | |
| 21:34:50 | 332,810 | 23 | |
| 21:29:53 | 332,620 | 40 | |
| 21:29:53 | 332,410 | 1 | |
| 21:29:34 | 332,910 | 31 | |
| 21:29:03 | 332,960 | 24 | |
| 21:28:51 | 332,960 | 11 | |
| 21:28:51 | 332,950 | 12 | |
| 21:28:33 | 332,970 | 13 | |
| 21:25:44 | 332,740 | 6 | |
| 21:23:21 | 332,900 | 24 | |
| 21:23:21 | 332,900 | 16 | |
| 21:23:21 | 332,910 | 6 | |
| 21:22:52 | 333,150 | 19 | |
| 21:22:02 | 332,430 | 40 | |
| 21:22:02 | 332,640 | 15 | |
| 21:22:02 | 332,640 | 85 | |
| 21:22:02 | 332,640 | 12 | |
| 21:22:02 | 332,640 | 1 | |
| 21:22:02 | 332,640 | 82 | |
| 21:22:02 | 332,640 | 1 | |
| 21:22:02 | 332,600 | 10 | |
| 21:22:02 | 332,490 | 5 | |
| 21:20:42 | 332,810 | 1 | |
| 21:20:35 | 332,810 | 4 | |
| 21:20:35 | 332,800 | 1 | |
| 21:18:13 | 332,840 | 3 | |
| 21:15:53 | 332,860 | 1 | |
| 21:15:17 | 333,080 | 21 | |
| 21:15:17 | 333,020 | 9 | |
| 21:14:32 | 333,020 | 31 | |
| 21:14:15 | 332,830 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|