The Madison Square Garden Aktie
| 223,90USD | -2,30USD | -1,02% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:05 | 224,430 | 1 | |
| 17:19:03 | 224,410 | 1 | |
| 17:18:29 | 224,440 | 1 | |
| 17:17:25 | 224,370 | 1 | |
| 17:14:58 | 223,940 | 3 | |
| 17:14:58 | 223,940 | 10 | |
| 17:11:47 | 224,370 | 1 | |
| 17:11:47 | 224,370 | 1 | |
| 17:11:47 | 224,310 | 10 | |
| 17:11:21 | 224,290 | 100 | |
| 17:11:02 | 224,260 | 10 | |
| 17:11:02 | 224,280 | 1 | |
| 17:09:30 | 224,130 | 2 | |
| 17:09:30 | 224,010 | 3 | |
| 17:09:26 | 223,690 | 2 | |
| 17:09:23 | 223,740 | 2 | |
| 17:09:09 | 223,770 | 2 | |
| 17:09:08 | 223,935 | 1 | |
| 17:09:06 | 223,935 | 1 | |
| 17:09:05 | 223,750 | 2 | |
| 17:08:30 | 223,620 | 2 | |
| 17:08:30 | 223,930 | 2 | |
| 17:08:30 | 223,730 | 2 | |
| 17:07:30 | 223,620 | 2 | |
| 17:07:14 | 223,480 | 11 | |
| 17:06:55 | 223,620 | 2 | |
| 17:06:30 | 223,620 | 2 | |
| 17:05:55 | 223,620 | 2 | |
| 17:04:20 | 223,620 | 2 | |
| 16:59:30 | 223,970 | 19 | |
| 16:54:27 | 223,580 | 45 | |
| 16:44:44 | 224,200 | 1 | |
| 16:39:47 | 223,920 | 1 | |
| 16:36:58 | 223,920 | 1 | |
| 16:34:00 | 223,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|