The Madison Square Garden Aktie
| 223,90USD | -2,30USD | -1,02% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:33 | 223,790 | 1 | |
| 17:33:32 | 223,790 | 1 | |
| 17:33:31 | 223,790 | 1 | |
| 17:33:31 | 223,800 | 1 | |
| 17:33:30 | 223,790 | 1 | |
| 17:32:09 | 223,440 | 2 | |
| 17:32:09 | 223,440 | 2 | |
| 17:32:07 | 223,470 | 41 | |
| 17:32:07 | 223,500 | 84 | |
| 17:32:07 | 223,500 | 45 | |
| 17:32:07 | 223,520 | 30 | |
| 17:32:06 | 223,550 | 9 | |
| 17:31:42 | 223,860 | 8 | |
| 17:31:39 | 223,860 | 4 | |
| 17:31:29 | 223,590 | 1 | |
| 17:31:22 | 223,880 | 10 | |
| 17:31:18 | 224,060 | 9 | |
| 17:31:18 | 224,050 | 10 | |
| 17:31:18 | 224,050 | 84 | |
| 17:31:18 | 224,050 | 6 | |
| 17:31:18 | 223,790 | 100 | |
| 17:30:48 | 224,000 | 7 | |
| 17:30:48 | 223,900 | 10 | |
| 17:30:31 | 223,900 | 30 | |
| 17:30:31 | 223,820 | 30 | |
| 17:30:31 | 223,550 | 3 | |
| 17:30:31 | 223,560 | 28 | |
| 17:30:31 | 223,620 | 100 | |
| 17:30:31 | 223,730 | 6 | |
| 17:30:18 | 223,740 | 30 | |
| 17:28:18 | 224,180 | 1 | |
| 17:26:45 | 224,250 | 1 | |
| 17:26:38 | 224,250 | 1 | |
| 17:25:07 | 224,190 | 1 | |
| 17:24:59 | 224,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|