Telephone And Data Systems Aktie
| 45,39USD | 0,65USD | 1,44% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:32 | 45,010 | 100 | |
| 16:07:32 | 44,990 | 18 | |
| 16:05:47 | 45,000 | 20 | |
| 16:05:47 | 44,960 | 1 | |
| 16:05:17 | 44,905 | 1 | |
| 16:05:13 | 44,910 | 5 | |
| 16:05:13 | 44,910 | 10 | |
| 16:05:04 | 44,900 | 100 | |
| 16:05:04 | 44,900 | 100 | |
| 16:05:04 | 44,870 | 25 | |
| 16:04:46 | 44,850 | 50 | |
| 16:04:46 | 44,830 | 50 | |
| 16:04:46 | 44,840 | 7 | |
| 16:04:46 | 44,840 | 12 | |
| 16:04:46 | 44,840 | 100 | |
| 16:04:46 | 44,750 | 25 | |
| 16:04:46 | 44,750 | 25 | |
| 16:03:58 | 44,730 | 9 | |
| 16:02:51 | 44,780 | 9 | |
| 16:02:42 | 44,770 | 100 | |
| 16:02:42 | 44,760 | 30 | |
| 16:02:42 | 44,760 | 20 | |
| 16:02:42 | 44,740 | 80 | |
| 16:02:41 | 44,700 | 25 | |
| 16:02:41 | 44,690 | 4 | |
| 16:02:41 | 44,660 | 8 | |
| 16:02:41 | 44,620 | 100 | |
| 16:02:41 | 44,590 | 1 | |
| 16:02:41 | 44,590 | 1 | |
| 16:02:41 | 44,580 | 1 | |
| 16:02:41 | 44,580 | 2 | |
| 16:02:41 | 44,580 | 2 | |
| 16:02:41 | 44,570 | 6 | |
| 16:02:41 | 44,570 | 94 | |
| 16:02:41 | 44,560 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|