Telephone And Data Systems Aktie
| 45,29USD | 0,55USD | 1,22% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:08 | 45,430 | 2 | |
| 17:25:00 | 45,450 | 24 | |
| 17:24:56 | 45,450 | 7 | |
| 17:24:39 | 45,455 | 10 | |
| 17:22:21 | 45,450 | 12 | |
| 17:22:17 | 45,480 | 41 | |
| 17:22:17 | 45,480 | 7 | |
| 17:22:16 | 45,480 | 2 | |
| 17:22:02 | 45,480 | 25 | |
| 17:21:56 | 45,480 | 25 | |
| 17:21:48 | 45,500 | 18 | |
| 17:21:48 | 45,500 | 18 | |
| 17:21:48 | 45,500 | 27 | |
| 17:21:48 | 45,500 | 2 | |
| 17:21:48 | 45,520 | 100 | |
| 17:21:48 | 45,520 | 100 | |
| 17:21:47 | 45,520 | 14 | |
| 17:21:47 | 45,520 | 14 | |
| 17:21:47 | 45,540 | 14 | |
| 17:21:43 | 45,530 | 100 | |
| 17:21:43 | 45,530 | 98 | |
| 17:21:43 | 45,530 | 2 | |
| 17:20:01 | 45,530 | 1 | |
| 17:19:53 | 45,520 | 8 | |
| 17:18:45 | 45,600 | 8 | |
| 17:18:45 | 45,600 | 1 | |
| 17:16:47 | 45,590 | 100 | |
| 17:16:47 | 45,590 | 100 | |
| 17:16:47 | 45,570 | 2 | |
| 17:16:47 | 45,570 | 1 | |
| 17:16:29 | 45,560 | 1 | |
| 17:16:29 | 45,550 | 10 | |
| 17:16:29 | 45,550 | 2 | |
| 17:16:29 | 45,540 | 4 | |
| 17:16:29 | 45,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|