Telephone And Data Systems Aktie
35,57USD | -0,82USD | -2,25% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:41 | 35,930 | 10 | |
20:03:19 | 35,920 | 100 | |
20:03:19 | 35,910 | 1 | |
20:03:19 | 35,880 | 11 | |
20:02:48 | 35,860 | 8 | |
20:02:48 | 35,860 | 92 | |
20:02:48 | 35,850 | 8 | |
20:01:18 | 35,900 | 2 | |
20:01:18 | 35,860 | 1 | |
20:01:16 | 35,830 | 8 | |
20:01:15 | 35,820 | 7 | |
20:00:58 | 35,810 | 32 | |
20:00:58 | 35,790 | 8 | |
20:00:58 | 35,780 | 7 | |
20:00:58 | 35,750 | 9 | |
20:00:47 | 35,715 | 100 | |
20:00:10 | 35,820 | 100 | |
20:00:10 | 35,860 | 17 | |
20:00:10 | 35,860 | 22 | |
20:00:10 | 35,860 | 100 | |
20:00:10 | 35,860 | 61 | |
20:00:00 | 35,890 | 105 | |
20:00:00 | 35,930 | 2 | |
19:59:55 | 35,940 | 2 | |
19:59:52 | 35,980 | 66 | |
19:59:52 | 35,970 | 134 | |
19:59:52 | 35,970 | 200 | |
19:59:42 | 35,980 | 99 | |
19:59:42 | 35,980 | 1 | |
19:59:42 | 35,980 | 99 | |
19:59:42 | 35,970 | 1 | |
19:59:12 | 35,940 | 100 | |
19:59:12 | 35,940 | 100 | |
19:59:12 | 35,930 | 50 | |
19:59:12 | 35,930 | 384 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
20:08
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:28
|
|
|
19:22
|
|
|
19:15
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:46
|
|
|
18:43
|
|
|
18:37
|
|
|
18:36
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:46
|
|
|
17:40
|
|
|
17:40
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:08
|
|
|
17:04
|
|