Telephone And Data Systems Aktie
| 44,85USD | 0,11USD | 0,23% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:38 | 44,790 | 100 | |
| 20:47:34 | 44,870 | 29 | |
| 20:47:34 | 44,870 | 100 | |
| 20:47:34 | 44,870 | 100 | |
| 20:47:34 | 44,850 | 100 | |
| 20:47:34 | 44,840 | 100 | |
| 20:47:34 | 44,835 | 100 | |
| 20:45:59 | 44,780 | 23 | |
| 20:45:07 | 44,790 | 63 | |
| 20:45:07 | 44,790 | 1 | |
| 20:45:07 | 44,800 | 2 | |
| 20:45:07 | 44,810 | 9 | |
| 20:45:07 | 44,810 | 1 | |
| 20:45:07 | 44,820 | 3 | |
| 20:45:07 | 44,820 | 9 | |
| 20:44:27 | 44,830 | 26 | |
| 20:44:27 | 44,830 | 10 | |
| 20:44:06 | 44,850 | 9 | |
| 20:43:40 | 44,860 | 19 | |
| 20:43:16 | 44,870 | 55 | |
| 20:43:16 | 44,870 | 25 | |
| 20:43:16 | 44,870 | 100 | |
| 20:43:16 | 44,860 | 9 | |
| 20:43:16 | 44,860 | 9 | |
| 20:43:16 | 44,870 | 7 | |
| 20:43:10 | 44,870 | 10 | |
| 20:39:59 | 44,890 | 8 | |
| 20:39:53 | 44,880 | 4 | |
| 20:39:53 | 44,890 | 100 | |
| 20:39:53 | 44,890 | 100 | |
| 20:39:53 | 44,900 | 100 | |
| 20:39:53 | 44,910 | 100 | |
| 20:39:53 | 44,910 | 100 | |
| 20:39:53 | 44,910 | 25 | |
| 20:37:13 | 44,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
20:55
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|