Stifel Financial CorpShs Aktie
111,34USD | -0,92USD | -0,82% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:38 | 111,300 | 100 | |
20:14:38 | 111,330 | 47 | |
20:14:38 | 111,340 | 50 | |
20:14:38 | 111,340 | 50 | |
20:14:38 | 111,360 | 50 | |
20:14:38 | 111,370 | 183 | |
20:14:38 | 111,360 | 8 | |
20:14:01 | 111,340 | 61 | |
20:14:01 | 111,340 | 10 | |
20:13:38 | 111,350 | 70 | |
20:13:24 | 111,305 | 23 | |
20:13:04 | 111,300 | 17 | |
20:13:04 | 111,300 | 17 | |
20:13:04 | 111,300 | 17 | |
20:10:45 | 111,360 | 5 | |
20:09:53 | 111,360 | 14 | |
20:09:53 | 111,360 | 100 | |
20:09:53 | 111,360 | 6 | |
20:09:53 | 111,360 | 260 | |
20:09:53 | 111,360 | 10 | |
20:09:53 | 111,370 | 10 | |
20:09:53 | 111,380 | 30 | |
20:09:53 | 111,380 | 10 | |
20:09:53 | 111,380 | 10 | |
20:09:53 | 111,380 | 50 | |
20:09:31 | 111,445 | 1 | |
20:08:02 | 111,450 | 1 | |
20:05:37 | 111,500 | 2 | |
20:05:13 | 111,510 | 4 | |
20:05:13 | 111,500 | 2 | |
20:04:54 | 111,490 | 2 | |
20:03:40 | 111,470 | 103 | |
20:03:40 | 111,440 | 13 | |
20:03:40 | 111,440 | 17 | |
20:03:40 | 111,390 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|