Stifel Financial CorpShs Aktie
| 128,39USD | -2,46USD | -1,88% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:47 | 128,320 | 100 | |
| 21:59:47 | 128,350 | 100 | |
| 21:59:47 | 128,330 | 1 | |
| 21:59:47 | 128,330 | 199 | |
| 21:59:47 | 128,330 | 1 | |
| 21:59:47 | 128,320 | 48 | |
| 21:59:47 | 128,320 | 1 | |
| 21:59:47 | 128,330 | 100 | |
| 21:59:47 | 128,320 | 100 | |
| 21:59:46 | 128,310 | 92 | |
| 21:59:46 | 128,310 | 2 | |
| 21:59:46 | 128,280 | 7 | |
| 21:59:45 | 128,270 | 100 | |
| 21:59:45 | 128,280 | 100 | |
| 21:59:45 | 128,310 | 6 | |
| 21:59:45 | 128,310 | 1 | |
| 21:59:45 | 128,310 | 60 | |
| 21:59:45 | 128,320 | 59 | |
| 21:59:45 | 128,320 | 4 | |
| 21:59:45 | 128,330 | 68 | |
| 21:59:45 | 128,330 | 4 | |
| 21:59:45 | 128,330 | 100 | |
| 21:59:45 | 128,330 | 34 | |
| 21:59:45 | 128,345 | 100 | |
| 21:59:43 | 128,360 | 150 | |
| 21:59:43 | 128,340 | 15 | |
| 21:59:43 | 128,340 | 8 | |
| 21:59:42 | 128,330 | 100 | |
| 21:59:42 | 128,330 | 40 | |
| 21:59:42 | 128,330 | 77 | |
| 21:59:42 | 128,330 | 77 | |
| 21:59:42 | 128,330 | 88 | |
| 21:59:42 | 128,330 | 25 | |
| 21:59:42 | 128,330 | 2 | |
| 21:59:42 | 128,330 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|