Stifel Financial CorpShs Aktie
111,17USD | -1,09USD | -0,97% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:02 | 110,700 | 97 | |
18:41:34 | 110,690 | 100 | |
18:41:19 | 110,760 | 2 | |
18:41:04 | 110,680 | 91 | |
18:41:04 | 110,690 | 4 | |
18:41:04 | 110,710 | 1 | |
18:40:31 | 110,710 | 6 | |
18:40:31 | 110,730 | 58 | |
18:40:31 | 110,760 | 1 | |
18:40:15 | 110,790 | 10 | |
18:39:27 | 110,840 | 35 | |
18:38:54 | 110,810 | 1 | |
18:38:44 | 110,790 | 50 | |
18:38:44 | 110,790 | 73 | |
18:38:44 | 110,780 | 50 | |
18:37:12 | 110,750 | 37 | |
18:37:12 | 110,750 | 191 | |
18:37:12 | 110,685 | 37 | |
18:37:12 | 110,685 | 50 | |
18:37:08 | 110,650 | 3 | |
18:36:59 | 110,720 | 64 | |
18:36:59 | 110,680 | 86 | |
18:36:36 | 110,690 | 1 | |
18:36:36 | 110,700 | 15 | |
18:36:30 | 110,730 | 6 | |
18:36:28 | 110,740 | 70 | |
18:36:28 | 110,750 | 17 | |
18:36:12 | 110,810 | 39 | |
18:36:12 | 110,810 | 48 | |
18:36:11 | 110,870 | 35 | |
18:36:11 | 110,850 | 45 | |
18:36:11 | 110,870 | 17 | |
18:36:11 | 110,860 | 1 | |
18:36:11 | 110,810 | 2 | |
18:36:11 | 110,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
18:35
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:02
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|