Stifel Financial CorpShs Aktie
| 77,98USD | 1,10USD | 1,43% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:49 | 77,350 | 100 | |
| 17:38:45 | 77,360 | 17 | |
| 17:38:45 | 77,360 | 1 | |
| 17:38:43 | 77,360 | 4 | |
| 17:38:41 | 77,350 | 50 | |
| 17:38:41 | 77,350 | 5 | |
| 17:38:40 | 77,330 | 17 | |
| 17:38:40 | 77,330 | 100 | |
| 17:37:52 | 77,310 | 120 | |
| 17:37:52 | 77,310 | 25 | |
| 17:37:52 | 77,310 | 31 | |
| 17:37:52 | 77,300 | 34 | |
| 17:37:52 | 77,300 | 6 | |
| 17:37:52 | 77,300 | 79 | |
| 17:37:52 | 77,300 | 21 | |
| 17:37:52 | 77,300 | 1 | |
| 17:37:51 | 77,280 | 50 | |
| 17:37:51 | 77,270 | 1 | |
| 17:37:51 | 77,270 | 17 | |
| 17:37:51 | 77,270 | 17 | |
| 17:37:51 | 77,270 | 6 | |
| 17:37:51 | 77,270 | 6 | |
| 17:37:51 | 77,270 | 1 | |
| 17:37:51 | 77,270 | 15 | |
| 17:36:59 | 77,250 | 20 | |
| 17:36:59 | 77,250 | 5 | |
| 17:36:59 | 77,250 | 20 | |
| 17:36:32 | 77,220 | 28 | |
| 17:36:32 | 77,220 | 28 | |
| 17:36:32 | 77,240 | 5 | |
| 17:36:17 | 77,220 | 4 | |
| 17:35:54 | 77,190 | 1 | |
| 17:34:57 | 77,180 | 24 | |
| 17:34:56 | 77,210 | 1 | |
| 17:34:56 | 77,220 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|