Stifel Financial CorpShs Aktie
110,75USD | -1,51USD | -1,35% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:34 | 111,180 | 5 | |
18:19:34 | 111,190 | 31 | |
18:19:34 | 111,200 | 31 | |
18:19:34 | 111,210 | 27 | |
18:19:34 | 111,220 | 20 | |
18:19:34 | 111,230 | 14 | |
18:17:24 | 111,200 | 30 | |
18:17:12 | 111,220 | 100 | |
18:15:43 | 111,170 | 17 | |
18:15:43 | 111,170 | 83 | |
18:15:12 | 111,140 | 38 | |
18:15:12 | 111,140 | 200 | |
18:15:12 | 111,140 | 22 | |
18:15:12 | 111,140 | 260 | |
18:15:12 | 111,140 | 260 | |
18:15:08 | 111,140 | 95 | |
18:15:08 | 111,140 | 85 | |
18:15:08 | 111,140 | 200 | |
18:15:08 | 111,140 | 196 | |
18:15:08 | 111,140 | 144 | |
18:15:08 | 111,140 | 296 | |
18:15:08 | 111,140 | 4 | |
18:15:08 | 111,130 | 245 | |
18:15:08 | 111,130 | 100 | |
18:15:08 | 111,120 | 100 | |
18:15:01 | 111,030 | 2 | |
18:14:38 | 111,050 | 29 | |
18:14:38 | 111,040 | 28 | |
18:14:38 | 111,030 | 30 | |
18:14:38 | 111,030 | 1 | |
18:14:37 | 111,020 | 3 | |
18:14:10 | 110,990 | 30 | |
18:14:10 | 110,990 | 30 | |
18:14:10 | 110,950 | 97 | |
18:13:27 | 110,950 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|