Stifel Financial CorpShs Aktie
| 78,02USD | 1,14USD | 1,48% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:40 | 77,270 | 20 | |
| 17:34:40 | 77,270 | 13 | |
| 17:34:40 | 77,270 | 20 | |
| 17:34:40 | 77,270 | 20 | |
| 17:34:40 | 77,270 | 20 | |
| 17:33:51 | 77,280 | 10 | |
| 17:33:51 | 77,280 | 25 | |
| 17:33:51 | 77,280 | 25 | |
| 17:32:47 | 77,280 | 20 | |
| 17:32:47 | 77,280 | 20 | |
| 17:32:47 | 77,280 | 1 | |
| 17:32:47 | 77,290 | 1 | |
| 17:32:46 | 77,300 | 20 | |
| 17:32:46 | 77,330 | 25 | |
| 17:32:43 | 77,330 | 25 | |
| 17:32:34 | 77,330 | 25 | |
| 17:32:34 | 77,330 | 25 | |
| 17:31:43 | 77,340 | 100 | |
| 17:31:40 | 77,350 | 100 | |
| 17:31:40 | 77,350 | 100 | |
| 17:31:40 | 77,350 | 13 | |
| 17:31:40 | 77,350 | 300 | |
| 17:31:40 | 77,350 | 2 | |
| 17:31:40 | 77,350 | 7 | |
| 17:28:33 | 77,390 | 45 | |
| 17:28:33 | 77,390 | 100 | |
| 17:28:33 | 77,380 | 87 | |
| 17:28:33 | 77,380 | 5 | |
| 17:28:33 | 77,360 | 38 | |
| 17:28:33 | 77,360 | 5 | |
| 17:28:33 | 77,360 | 19 | |
| 17:28:33 | 77,360 | 200 | |
| 17:28:33 | 77,360 | 2 | |
| 17:28:33 | 77,360 | 19 | |
| 17:28:33 | 77,360 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|