Stifel Financial CorpShs Aktie
| 72,99USD | -0,13USD | -0,18% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 73,050 | 188 523 | |
| 20:59:59 | 73,070 | 266 | |
| 20:59:59 | 73,060 | 800 | |
| 20:59:59 | 73,050 | 2 | |
| 20:59:59 | 73,040 | 69 | |
| 20:59:58 | 73,070 | 10 | |
| 20:59:58 | 73,070 | 41 | |
| 20:59:58 | 73,070 | 283 | |
| 20:59:58 | 73,070 | 614 | |
| 20:59:58 | 73,070 | 100 | |
| 20:59:58 | 73,070 | 98 | |
| 20:59:58 | 73,060 | 86 | |
| 20:59:56 | 73,060 | 10 | |
| 20:59:55 | 73,040 | 2 | |
| 20:59:55 | 73,040 | 1 | |
| 20:59:55 | 73,060 | 4 | |
| 20:59:55 | 73,040 | 73 | |
| 20:59:55 | 73,060 | 30 | |
| 20:59:55 | 73,070 | 2 | |
| 20:59:55 | 73,060 | 200 | |
| 20:59:55 | 73,060 | 300 | |
| 20:59:55 | 73,060 | 40 | |
| 20:59:55 | 73,060 | 100 | |
| 20:59:55 | 73,060 | 100 | |
| 20:59:55 | 73,060 | 100 | |
| 20:59:55 | 73,060 | 100 | |
| 20:59:55 | 73,060 | 100 | |
| 20:59:55 | 73,050 | 100 | |
| 20:59:55 | 73,050 | 90 | |
| 20:59:54 | 73,030 | 53 | |
| 20:59:54 | 73,030 | 1 | |
| 20:59:54 | 73,030 | 1 | |
| 20:59:54 | 73,030 | 80 | |
| 20:59:54 | 73,030 | 18 | |
| 20:59:54 | 73,005 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|