Stifel Financial CorpShs Aktie
115,23USD | -2,34USD | -1,99% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:50 | 116,600 | 66 | |
18:45:50 | 116,600 | 190 | |
18:45:50 | 116,600 | 14 | |
18:45:50 | 116,590 | 190 | |
18:45:50 | 116,590 | 1 | |
18:45:49 | 116,590 | 6 | |
18:45:48 | 116,590 | 4 | |
18:45:48 | 116,590 | 1 | |
18:45:48 | 116,590 | 11 | |
18:45:19 | 116,590 | 1 | |
18:45:19 | 116,530 | 1 | |
18:43:21 | 116,515 | 100 | |
18:43:05 | 116,560 | 45 | |
18:42:46 | 116,480 | 10 | |
18:42:46 | 116,490 | 10 | |
18:42:46 | 116,520 | 20 | |
18:42:46 | 116,530 | 20 | |
18:42:46 | 116,540 | 8 | |
18:42:46 | 116,540 | 9 | |
18:42:46 | 116,540 | 64 | |
18:42:46 | 116,550 | 9 | |
18:42:01 | 116,600 | 2 | |
18:40:24 | 116,565 | 100 | |
18:39:54 | 116,600 | 1 | |
18:38:32 | 116,570 | 2 | |
18:37:04 | 116,550 | 9 | |
18:33:04 | 116,510 | 2 | |
18:33:04 | 116,520 | 3 | |
18:33:04 | 116,530 | 30 | |
18:33:04 | 116,540 | 10 | |
18:32:34 | 116,610 | 14 | |
18:32:34 | 116,610 | 4 | |
18:32:34 | 116,610 | 2 | |
18:32:34 | 116,590 | 101 | |
18:32:34 | 116,580 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|