South State Aktie
105,65USD | -0,21USD | -0,20% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,655 | 70 | |
21:59:56 | 105,640 | 200 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 69 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 103 | |
21:59:56 | 105,620 | 42 | |
21:59:56 | 105,620 | 42 | |
21:59:56 | 105,620 | 1 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:56 | 105,620 | 100 | |
21:59:55 | 105,620 | 348 | |
21:59:55 | 105,620 | 61 | |
21:59:55 | 105,620 | 100 | |
21:59:55 | 105,640 | 270 | |
21:59:55 | 105,620 | 8 | |
21:59:55 | 105,620 | 247 | |
21:59:55 | 105,620 | 12 | |
21:59:55 | 105,620 | 100 | |
21:59:54 | 105,650 | 90 | |
21:59:53 | 105,655 | 90 | |
21:59:52 | 105,655 | 90 | |
21:59:52 | 105,640 | 19 | |
21:59:52 | 105,640 | 48 | |
21:59:51 | 105,630 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|