South State Aktie
107,47USD | -0,44USD | -0,41% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:26 | 107,090 | 5 | |
16:12:26 | 107,120 | 20 | |
16:12:25 | 107,160 | 5 | |
16:12:25 | 107,170 | 200 | |
16:11:26 | 107,180 | 46 | |
16:10:03 | 107,430 | 10 | |
16:10:03 | 107,410 | 191 | |
16:10:03 | 107,410 | 9 | |
16:08:10 | 107,070 | 100 | |
16:07:59 | 107,080 | 64 | |
16:07:59 | 107,110 | 13 | |
16:06:19 | 107,190 | 100 | |
16:05:35 | 107,240 | 6 | |
16:04:57 | 107,110 | 11 | |
16:04:53 | 107,110 | 14 | |
16:04:52 | 107,100 | 40 | |
16:04:52 | 107,100 | 100 | |
16:04:52 | 107,070 | 48 | |
16:04:52 | 107,060 | 100 | |
16:04:52 | 107,050 | 10 | |
16:04:52 | 107,050 | 18 | |
16:04:52 | 107,050 | 100 | |
16:04:52 | 107,000 | 12 | |
16:04:52 | 106,990 | 88 | |
16:04:52 | 106,990 | 12 | |
15:58:35 | 107,020 | 4 | |
15:58:35 | 107,030 | 9 | |
15:58:35 | 107,030 | 211 | |
15:47:19 | 107,470 | 200 | |
15:46:14 | 107,325 | 50 | |
15:44:37 | 107,200 | 3 | |
15:44:32 | 107,210 | 17 | |
15:44:31 | 107,210 | 2 | |
15:44:31 | 107,220 | 100 | |
15:44:31 | 107,230 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:17
|
|
|
16:16
|
|
|
16:11
|
|
|
16:04
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|