South State Aktie
108,27USD | -1,52USD | -1,38% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:17 | 108,480 | 100 | |
18:26:29 | 108,440 | 201 | |
18:20:25 | 108,700 | 20 | |
18:20:25 | 108,690 | 1 | |
18:20:25 | 108,630 | 90 | |
18:19:15 | 108,630 | 10 | |
18:19:15 | 108,600 | 12 | |
18:17:07 | 108,540 | 1 | |
18:17:06 | 108,480 | 2 | |
18:17:06 | 108,470 | 20 | |
18:17:06 | 108,450 | 1 | |
18:17:06 | 108,440 | 20 | |
18:17:06 | 108,430 | 1 | |
18:17:06 | 108,430 | 200 | |
18:08:21 | 108,270 | 3 | |
18:08:13 | 108,280 | 20 | |
18:08:13 | 108,290 | 5 | |
18:08:13 | 108,290 | 195 | |
18:08:13 | 108,310 | 5 | |
18:07:42 | 108,320 | 1 | |
18:06:40 | 108,380 | 19 | |
18:06:40 | 108,350 | 33 | |
18:06:40 | 108,350 | 18 | |
18:06:40 | 108,340 | 20 | |
18:06:40 | 108,330 | 7 | |
18:02:50 | 108,260 | 22 | |
18:02:50 | 108,250 | 4 | |
18:02:29 | 108,240 | 100 | |
18:02:29 | 108,240 | 7 | |
18:02:29 | 108,230 | 20 | |
18:02:29 | 108,220 | 2 | |
18:02:29 | 108,210 | 20 | |
18:02:29 | 108,200 | 20 | |
18:00:56 | 108,140 | 9 | |
18:00:31 | 108,180 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
18:35
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:02
|
|
|
17:50
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:49
|
|