South State Aktie
108,54USD | -1,25USD | -1,14% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:19 | 108,110 | 6 | |
20:30:03 | 108,030 | 6 | |
20:26:53 | 108,155 | 25 | |
20:26:53 | 108,155 | 25 | |
20:26:53 | 108,155 | 25 | |
20:15:08 | 108,310 | 69 | |
20:15:08 | 108,340 | 31 | |
20:12:00 | 108,370 | 4 | |
20:11:41 | 108,450 | 5 | |
20:10:15 | 108,390 | 180 | |
20:10:15 | 108,390 | 345 | |
20:10:15 | 108,390 | 24 | |
20:10:15 | 108,400 | 400 | |
20:10:15 | 108,405 | 25 | |
20:10:15 | 108,420 | 200 | |
20:10:15 | 108,530 | 1 | |
20:09:54 | 108,460 | 5 | |
20:09:54 | 108,470 | 5 | |
20:09:54 | 108,480 | 11 | |
20:09:35 | 108,500 | 150 | |
20:09:35 | 108,500 | 120 | |
20:09:35 | 108,510 | 100 | |
20:09:26 | 108,500 | 10 | |
20:08:56 | 108,520 | 6 | |
20:08:02 | 108,585 | 1 | |
20:07:50 | 108,560 | 6 | |
20:07:24 | 108,600 | 2 | |
20:05:22 | 108,680 | 10 | |
20:05:13 | 108,650 | 18 | |
20:03:45 | 108,630 | 20 | |
20:03:45 | 108,620 | 3 | |
20:03:45 | 108,620 | 48 | |
20:03:40 | 108,610 | 51 | |
20:03:39 | 108,610 | 49 | |
20:03:39 | 108,610 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|