South State Aktie
105,72USD | -0,14USD | -0,13% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:16 | 106,790 | 6 | |
19:11:48 | 106,780 | 1 | |
19:10:10 | 106,720 | 24 | |
19:09:53 | 106,790 | 2 | |
19:09:36 | 106,790 | 2 | |
19:09:01 | 106,790 | 25 | |
19:06:42 | 106,790 | 67 | |
19:06:42 | 106,790 | 2 | |
19:06:42 | 106,790 | 8 | |
19:06:42 | 106,790 | 71 | |
19:06:42 | 106,790 | 309 | |
19:06:42 | 106,790 | 18 | |
19:06:42 | 106,780 | 103 | |
19:06:33 | 106,780 | 2 | |
19:04:35 | 106,670 | 24 | |
19:04:33 | 106,700 | 300 | |
19:04:02 | 106,730 | 1 | |
19:04:02 | 106,730 | 100 | |
19:03:17 | 106,760 | 13 | |
19:03:17 | 106,760 | 27 | |
19:03:17 | 106,760 | 260 | |
19:03:17 | 106,770 | 100 | |
19:03:05 | 106,830 | 100 | |
19:03:03 | 106,820 | 266 | |
19:03:03 | 106,820 | 43 | |
19:03:01 | 106,810 | 100 | |
19:02:55 | 106,810 | 10 | |
19:02:55 | 106,800 | 90 | |
19:02:17 | 106,820 | 1 | |
19:02:16 | 106,800 | 91 | |
19:01:18 | 106,770 | 100 | |
19:01:13 | 106,790 | 10 | |
19:01:13 | 106,780 | 90 | |
19:01:02 | 106,790 | 100 | |
19:00:55 | 106,800 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|