Seeing Machines LtdShs Aktie
| 0,05GBP | 0,00GBP | -1,78% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:27:19 | 0,049 | 100 | |
| 13:27:19 | 0,049 | ||
| 13:27:19 | 0,049 | 50 000 | |
| 13:27:19 | 0,049 | 464 | |
| 13:27:19 | 0,049 | 7 677 | |
| 13:27:08 | 0,048 | 2 538 | |
| 13:27:08 | 0,048 | 31 080 | |
| 13:27:08 | 0,048 | 16 382 | |
| 13:26:52 | 0,048 | 30 | |
| 13:20:53 | 0,048 | 1 197 | |
| 13:20:27 | 0,048 | 2 063 | |
| 13:12:37 | 0,049 | 7 461 | |
| 13:12:12 | 0,048 | 9 028 | |
| 13:11:47 | 0,048 | 166 | |
| 13:05:20 | 0,048 | 50 000 | |
| 12:57:55 | 0,048 | 43 000 | |
| 12:57:55 | 0,048 | 41 775 | |
| 12:57:39 | 0,048 | 176 545 | |
| 12:47:41 | 0,048 | 7 801 | |
| 12:47:03 | 0,048 | 50 000 | |
| 12:44:38 | 0,048 | 8 225 | |
| 12:37:06 | 0,048 | 5 085 | |
| 12:36:56 | 0,048 | 50 000 | |
| 12:36:56 | 0,048 | 50 000 | |
| 12:36:42 | 0,048 | 240 000 | |
| 12:36:18 | 0,049 | 323 | |
| 12:28:26 | 0,049 | 20 488 | |
| 12:22:50 | 0,049 | 19 713 | |
| 12:22:04 | 0,049 | 147 | |
| 12:22:04 | 0,049 | 79 817 | |
| 12:19:19 | 0,048 | 61 | |
| 12:16:45 | 0,049 | ||
| 12:16:45 | 0,049 | 10 183 | |
| 12:12:35 | 0,048 | 13 717 | |
| 12:12:23 | 0,048 | 2 818 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|