Seeing Machines LtdShs Aktie
| 0,05GBP | 0,00GBP | -4,75% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:40 | 0,049 | 26 584 | |
| 14:33:16 | 0,049 | 101 321 | |
| 14:28:46 | 0,050 | ||
| 14:28:46 | 0,050 | ||
| 14:28:46 | 0,049 | ||
| 14:28:46 | 0,050 | ||
| 14:26:42 | 0,049 | 21 171 | |
| 14:18:02 | 0,049 | 304 | |
| 14:14:53 | 0,049 | 25 230 | |
| 14:14:28 | 0,049 | 11 032 | |
| 14:12:59 | 0,049 | 62 158 | |
| 14:12:59 | 0,049 | 62 158 | |
| 14:12:56 | 0,049 | 3 918 | |
| 14:11:28 | 0,049 | 18 869 | |
| 14:09:46 | 0,049 | 3 623 | |
| 14:09:02 | 0,049 | 6 250 | |
| 13:57:29 | 0,049 | 303 | |
| 13:53:28 | 0,049 | 3 000 | |
| 13:53:28 | 0,049 | ||
| 13:51:59 | 0,049 | 250 000 | |
| 13:48:46 | 0,049 | 68 754 | |
| 13:45:10 | 0,049 | 43 956 | |
| 13:40:05 | 0,049 | 400 | |
| 13:30:57 | 0,049 | 75 000 | |
| 13:29:49 | 0,049 | 3 980 | |
| 13:29:17 | 0,049 | 7 246 | |
| 13:28:30 | 0,049 | 350 000 | |
| 13:25:41 | 0,049 | 101 348 | |
| 13:24:45 | 0,050 | 34 000 | |
| 13:24:45 | 0,049 | 1 000 | |
| 13:22:11 | 0,049 | 90 010 | |
| 13:18:50 | 0,049 | 26 893 | |
| 13:03:24 | 0,050 | 10 000 | |
| 13:01:29 | 0,049 | 71 700 | |
| 13:01:29 | 0,049 | 71 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
14:56
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:15
|
|