Seeing Machines LtdShs Aktie
| 0,06GBP | 0,00GBP | -6,02% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:38:42 | 0,058 | 7 025 | |
| 13:33:08 | 0,058 | 50 | |
| 13:32:35 | 0,058 | 200 | |
| 13:32:24 | 0,058 | 400 | |
| 13:32:00 | 0,058 | 200 | |
| 13:31:32 | 0,058 | 20 | |
| 13:29:55 | 0,058 | 5 968 | |
| 13:29:31 | 0,058 | 35 755 | |
| 13:26:11 | 0,058 | 2 162 | |
| 13:26:11 | 0,058 | 8 484 | |
| 13:25:40 | 0,058 | 3 268 | |
| 13:25:34 | 0,058 | 250 000 | |
| 13:24:50 | 0,058 | 55 436 | |
| 13:24:34 | 0,058 | 13 660 | |
| 13:24:05 | 0,058 | 1 450 | |
| 13:23:50 | 0,058 | 16 000 | |
| 13:23:50 | 0,058 | 50 | |
| 13:23:43 | 0,058 | ||
| 13:23:43 | 0,058 | ||
| 13:23:43 | 0,058 | 19 426 | |
| 13:23:43 | 0,058 | 105 989 | |
| 13:23:37 | 0,058 | 389 408 | |
| 13:21:40 | 0,058 | 31 652 | |
| 13:20:40 | 0,058 | 25 678 | |
| 13:20:40 | 0,058 | 13 825 | |
| 13:20:32 | 0,058 | 25 000 | |
| 13:20:11 | 0,058 | 30 000 | |
| 13:19:50 | 0,058 | 50 000 | |
| 13:18:52 | 0,059 | 200 | |
| 13:18:52 | 0,058 | ||
| 13:18:52 | 0,059 | ||
| 13:18:14 | 0,058 | 300 000 | |
| 13:17:42 | 0,058 | 100 000 | |
| 13:17:38 | 0,058 | 32 746 | |
| 13:17:19 | 0,058 | 35 754 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
13:46
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|