Seeing Machines LtdShs Aktie
| 0,06GBP | 0,00GBP | -7,72% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:52 | 0,056 | 25 000 | |
| 14:30:35 | 0,056 | 17 552 | |
| 14:30:31 | 0,056 | 861 | |
| 14:27:45 | 0,057 | 500 | |
| 14:27:45 | 0,057 | ||
| 14:27:45 | 0,057 | 25 000 | |
| 14:27:45 | 0,055 | ||
| 14:27:36 | 0,056 | 25 000 | |
| 14:27:13 | 0,057 | 883 | |
| 14:26:12 | 0,056 | 17 587 | |
| 14:25:28 | 0,056 | 17 801 | |
| 14:24:24 | 0,056 | 8 899 | |
| 14:23:03 | 0,056 | 15 000 | |
| 14:22:58 | 0,055 | 166 | |
| 14:20:12 | 0,057 | 177 | |
| 14:17:29 | 0,057 | ||
| 14:17:09 | 0,057 | ||
| 14:17:09 | 0,057 | ||
| 14:17:09 | 0,057 | ||
| 14:17:09 | 0,057 | ||
| 14:17:09 | 0,057 | 677 | |
| 14:16:33 | 0,056 | 75 | |
| 14:15:36 | 0,056 | 88 816 | |
| 14:13:58 | 0,055 | 30 000 | |
| 14:13:50 | 0,057 | 176 | |
| 14:12:25 | 0,056 | 4 330 | |
| 14:12:18 | 0,055 | 300 | |
| 14:12:17 | 0,056 | 198 199 | |
| 14:11:27 | 0,056 | 5 714 | |
| 14:11:21 | 0,056 | 600 | |
| 14:11:21 | 0,056 | ||
| 14:10:41 | 0,056 | 20 559 | |
| 14:10:41 | 0,055 | 1 186 | |
| 14:10:41 | 0,055 | 50 000 | |
| 14:10:40 | 0,055 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|