Seeing Machines LtdShs Aktie
| 0,05GBP | 0,00GBP | -2,91% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:50 | 0,050 | 600 000 | |
| 17:35:06 | 0,050 | 33 183 | |
| 17:35:06 | 0,050 | 58 172 | |
| 17:35:06 | 0,050 | 108 645 | |
| 17:35:06 | 0,050 | 156 657 | |
| 17:35:06 | 0,050 | 39 094 | |
| 17:35:06 | 0,050 | 1 | |
| 17:35:06 | 0,050 | 2 317 | |
| 17:35:06 | 0,050 | 651 | |
| 17:35:06 | 0,050 | 8 759 | |
| 17:35:06 | 0,050 | 292 | |
| 17:35:06 | 0,050 | 58 533 | |
| 17:35:06 | 0,050 | 1 | |
| 17:35:06 | 0,050 | 11 124 | |
| 17:35:06 | 0,050 | 3 682 | |
| 17:35:06 | 0,050 | 53 718 | |
| 17:35:06 | 0,050 | 27 697 | |
| 17:35:06 | 0,050 | 1 213 | |
| 17:35:06 | 0,050 | 15 399 | |
| 17:35:06 | 0,050 | 911 | |
| 17:35:06 | 0,050 | 1 155 | |
| 17:35:06 | 0,050 | 535 | |
| 17:29:30 | 0,050 | 45 000 | |
| 17:29:30 | 0,050 | 20 100 | |
| 17:28:56 | 0,050 | 100 000 | |
| 17:26:38 | 0,050 | 10 000 | |
| 17:25:28 | 0,050 | ||
| 17:25:28 | 0,050 | 18 000 | |
| 17:21:24 | 0,050 | 132 497 | |
| 17:18:31 | 0,050 | 401 285 | |
| 17:16:31 | 0,050 | 50 000 | |
| 17:16:31 | 0,050 | 5 000 | |
| 17:15:10 | 0,050 | 6 615 | |
| 17:15:07 | 0,049 | 34 000 | |
| 17:09:29 | 0,049 | 60 814 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
19:31
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|