Seeing Machines LtdShs Aktie
| 0,05GBP | 0,00GBP | 2,12% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:16 | 0,050 | 200 | |
| 16:36:37 | 0,050 | 80 000 | |
| 16:26:41 | 0,050 | 100 000 | |
| 16:26:20 | 0,050 | 13 013 | |
| 16:18:29 | 0,050 | 12 500 | |
| 16:11:18 | 0,050 | 5 030 | |
| 16:03:59 | 0,050 | ||
| 16:03:59 | 0,050 | 4 002 | |
| 16:00:32 | 0,050 | 49 218 | |
| 15:52:47 | 0,050 | 50 000 | |
| 15:30:18 | 0,050 | ||
| 15:28:04 | 0,050 | 100 000 | |
| 15:22:44 | 0,050 | ||
| 15:22:44 | 0,050 | ||
| 15:08:47 | 0,050 | 20 000 | |
| 14:53:18 | 0,050 | 1 515 | |
| 14:48:59 | 0,050 | 200 000 | |
| 14:36:38 | 0,050 | 100 000 | |
| 14:34:24 | 0,050 | 8 248 | |
| 14:29:18 | 0,050 | ||
| 14:22:40 | 0,050 | 5 909 | |
| 14:22:37 | 0,050 | 500 | |
| 14:22:37 | 0,050 | 1 000 | |
| 14:22:37 | 0,050 | ||
| 14:22:37 | 0,050 | ||
| 14:13:41 | 0,050 | 14 538 | |
| 14:09:05 | 0,050 | 17 430 | |
| 14:00:53 | 0,050 | 11 099 | |
| 13:52:07 | 0,050 | 4 516 | |
| 13:35:23 | 0,050 | 100 | |
| 13:35:23 | 0,050 | 3 857 | |
| 13:34:35 | 0,049 | 48 169 | |
| 13:24:00 | 0,049 | ||
| 13:24:00 | 0,050 | ||
| 13:24:00 | 0,049 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|