Scottish American Investment Aktie
| 5,06GBP | -0,06GBP | -1,17% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:05 | 5,157 | 11 | |
| 15:45:21 | 5,156 | 1 325 | |
| 15:34:53 | 5,164 | 1 355 | |
| 15:34:00 | 5,160 | 124 | |
| 15:34:00 | 5,160 | 300 | |
| 15:34:00 | 5,160 | 5 000 | |
| 15:34:00 | 5,160 | 1 000 | |
| 15:34:00 | 5,160 | 2 | |
| 15:33:21 | 5,156 | 385 | |
| 15:26:47 | 5,153 | 1 000 | |
| 15:25:22 | 5,153 | 2 | |
| 15:24:56 | 5,153 | 1 230 | |
| 15:24:56 | 5,153 | 500 | |
| 15:24:56 | 5,153 | 800 | |
| 15:24:56 | 5,150 | 751 | |
| 15:24:56 | 5,150 | 1 022 | |
| 15:24:56 | 5,150 | 751 | |
| 15:24:56 | 5,150 | 1 022 | |
| 15:24:56 | 5,150 | 751 | |
| 15:24:56 | 5,150 | 1 022 | |
| 15:24:56 | 5,150 | 751 | |
| 15:24:56 | 5,150 | 100 | |
| 15:18:14 | 5,154 | 576 | |
| 15:14:19 | 5,150 | 1 000 | |
| 15:14:19 | 5,150 | 326 | |
| 15:12:11 | 5,150 | 1 000 | |
| 15:11:19 | 5,143 | 3 112 | |
| 15:03:32 | 5,135 | 1 000 | |
| 15:02:17 | 5,130 | ||
| 15:01:45 | 5,150 | 1 | |
| 14:51:11 | 5,130 | 1 500 | |
| 14:38:04 | 5,142 | 973 | |
| 14:34:22 | 5,136 | 402 | |
| 14:30:09 | 5,137 | 30 | |
| 14:21:00 | 5,140 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
18:44
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.