Scottish American Investment Aktie
| 5,14GBP | 0,02GBP | 0,39% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:43:14 | 5,108 | 3 000 | |
| 11:34:25 | 5,108 | 3 400 | |
| 11:25:44 | 5,108 | 5 000 | |
| 11:23:53 | 5,108 | 1 736 | |
| 11:18:25 | 5,116 | 7 438 | |
| 10:53:21 | 5,115 | 2 000 | |
| 10:44:22 | 5,113 | 2 000 | |
| 10:41:13 | 5,113 | 3 250 | |
| 10:40:55 | 5,115 | 2 032 | |
| 10:39:52 | 5,115 | 2 932 | |
| 10:36:00 | 5,120 | 1 | |
| 10:28:33 | 5,110 | 9 427 | |
| 10:23:19 | 5,110 | 2 300 | |
| 10:23:19 | 5,100 | 58 | |
| 10:15:31 | 5,126 | 18 431 | |
| 10:14:38 | 5,110 | ||
| 10:14:38 | 5,110 | 3 190 | |
| 10:14:08 | 5,113 | 6 375 | |
| 10:07:01 | 5,113 | 4 830 | |
| 10:06:35 | 5,113 | 1 750 | |
| 10:04:12 | 5,116 | 227 | |
| 10:00:34 | 5,118 | 48 | |
| 10:00:32 | 5,116 | 1 220 | |
| 09:52:57 | 5,120 | ||
| 09:44:21 | 5,116 | 6 035 | |
| 09:40:53 | 5,114 | 415 | |
| 09:36:50 | 5,116 | 2 000 | |
| 09:35:04 | 5,110 | 7 | |
| 09:12:45 | 5,109 | 1 350 | |
| 09:12:26 | 5,109 | 2 150 | |
| 09:04:59 | 5,110 | 95 | |
| 09:04:57 | 5,120 | 4 073 | |
| 09:04:14 | 5,104 | 2 830 | |
| 09:03:57 | 5,110 | 5 800 | |
| 09:03:54 | 5,120 | 702 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.