Scottish American Investment Aktie
| 5,08GBP | -0,02GBP | -0,39% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:44 | 5,080 | 1 | |
| 12:43:00 | 5,066 | 5 400 | |
| 12:39:51 | 5,060 | 1 | |
| 12:37:37 | 5,066 | 1 441 | |
| 12:36:35 | 5,066 | 2 393 | |
| 12:32:13 | 5,066 | 2 789 | |
| 12:31:21 | 5,072 | 8 892 | |
| 12:19:07 | 5,080 | 1 | |
| 12:06:17 | 5,060 | 1 | |
| 11:57:13 | 5,060 | 15 | |
| 11:50:09 | 5,066 | 198 | |
| 11:49:19 | 5,080 | 1 | |
| 11:47:45 | 5,066 | 3 017 | |
| 11:46:21 | 5,071 | 788 | |
| 11:43:45 | 5,066 | 116 | |
| 11:30:42 | 5,067 | 20 | |
| 11:22:58 | 5,067 | 2 000 | |
| 11:15:03 | 5,070 | 57 | |
| 11:15:03 | 5,070 | 1 962 | |
| 11:14:54 | 5,070 | 1 | |
| 11:09:12 | 5,076 | 407 | |
| 10:58:47 | 5,073 | 763 | |
| 10:56:41 | 5,073 | 1 612 | |
| 10:53:57 | 5,080 | 8 | |
| 10:52:07 | 5,073 | 446 | |
| 10:46:32 | 5,073 | 4 | |
| 10:37:59 | 5,070 | 8 | |
| 10:36:45 | 5,073 | 2 000 | |
| 10:34:28 | 5,070 | 2 | |
| 10:34:28 | 5,070 | 27 | |
| 10:34:18 | 5,076 | 9 698 | |
| 10:27:04 | 5,077 | 1 973 | |
| 10:22:50 | 5,075 | 2 500 | |
| 10:21:02 | 5,066 | 1 | |
| 10:09:54 | 5,060 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:27
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.