Scottish American Investment Aktie
| 5,35GBP | 0,00GBP | 0,00% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:11 | 5,350 | 804 | |
| 16:04:11 | 5,350 | 1 480 | |
| 15:59:57 | 5,345 | 2 240 | |
| 15:59:57 | 5,345 | 2 226 | |
| 15:57:47 | 5,350 | 594 | |
| 15:57:47 | 5,350 | 594 | |
| 15:57:00 | 5,350 | ||
| 15:57:00 | 5,350 | 993 | |
| 15:57:00 | 5,350 | 301 | |
| 15:57:00 | 5,350 | 784 | |
| 15:57:00 | 5,350 | 987 | |
| 15:57:00 | 5,350 | 1 532 | |
| 15:57:00 | 5,350 | 387 | |
| 15:51:06 | 5,350 | ||
| 15:39:20 | 5,340 | 784 | |
| 15:39:20 | 5,340 | 987 | |
| 15:39:20 | 5,340 | 1 383 | |
| 15:37:44 | 5,350 | 1 | |
| 15:36:45 | 5,347 | 948 | |
| 15:30:26 | 5,348 | 3 719 | |
| 15:18:01 | 5,350 | 1 559 | |
| 15:18:01 | 5,350 | 69 | |
| 15:18:01 | 5,350 | 784 | |
| 15:18:01 | 5,350 | 987 | |
| 15:12:17 | 5,340 | 384 | |
| 15:12:17 | 5,340 | 2 820 | |
| 15:12:17 | 5,340 | 581 | |
| 15:12:17 | 5,340 | 785 | |
| 15:12:17 | 5,340 | 1 458 | |
| 15:11:40 | 5,347 | 900 | |
| 15:08:00 | 5,350 | 784 | |
| 15:00:15 | 5,344 | 93 | |
| 14:58:18 | 5,350 | 410 | |
| 14:58:18 | 5,350 | 785 | |
| 14:58:18 | 5,350 | 581 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
16:18
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.