Scottish American Investment Aktie
| 5,13GBP | 0,00GBP | 0,00% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:49:07 | 5,130 | 2 623 | |
| 10:49:07 | 5,130 | 5 877 | |
| 10:43:08 | 5,127 | 3 953 | |
| 10:40:32 | 5,127 | 3 082 | |
| 10:33:15 | 5,125 | 2 280 | |
| 10:32:47 | 5,130 | 5 799 | |
| 10:30:16 | 5,135 | 2 | |
| 10:20:27 | 5,127 | 2 045 | |
| 10:12:06 | 5,125 | 424 | |
| 10:10:46 | 5,126 | 782 | |
| 10:07:02 | 5,126 | 12 | |
| 10:05:02 | 5,120 | 1 | |
| 10:04:51 | 5,126 | 977 | |
| 10:01:19 | 5,124 | 8 | |
| 09:49:06 | 5,124 | 965 | |
| 09:44:48 | 5,124 | 280 | |
| 09:40:07 | 5,114 | 1 | |
| 09:38:06 | 5,114 | 2 | |
| 09:37:51 | 5,125 | 539 | |
| 09:37:03 | 5,114 | 1 | |
| 09:35:06 | 5,133 | 1 | |
| 09:26:00 | 5,130 | 100 | |
| 09:19:13 | 5,130 | 299 | |
| 09:19:07 | 5,130 | 5 501 | |
| 09:18:51 | 5,140 | ||
| 09:12:06 | 5,114 | 3 | |
| 09:11:30 | 5,130 | 1 132 | |
| 09:09:58 | 5,125 | 2 690 | |
| 09:06:58 | 5,131 | 94 | |
| 09:03:41 | 5,129 | 98 | |
| 09:03:12 | 5,132 | 485 | |
| 09:00:19 | 5,119 | 3 000 | |
| 09:00:19 | 5,119 | 2 183 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
10:53
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:52
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.