Scottish American Investment Aktie
| 5,38GBP | -0,02GBP | -0,32% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:34 | 5,383 | 30 | |
| 13:01:16 | 5,388 | 2 978 | |
| 12:57:14 | 5,388 | 930 | |
| 12:56:56 | 5,390 | 761 | |
| 12:55:47 | 5,388 | 2 988 | |
| 12:50:55 | 5,400 | 204 | |
| 12:50:22 | 5,388 | 10 000 | |
| 12:48:26 | 5,390 | 1 | |
| 12:45:07 | 5,387 | 3 596 | |
| 12:43:29 | 5,394 | 500 | |
| 12:42:19 | 5,394 | 80 | |
| 12:37:53 | 5,395 | 14 | |
| 12:24:29 | 5,388 | 183 | |
| 12:23:20 | 5,380 | 4 | |
| 12:23:17 | 5,380 | 75 | |
| 12:16:47 | 5,390 | 771 | |
| 12:16:37 | 5,395 | 83 | |
| 12:15:23 | 5,397 | 4 075 | |
| 12:07:19 | 5,398 | 330 | |
| 11:42:12 | 5,399 | 1 | |
| 10:51:27 | 5,397 | 187 | |
| 10:48:35 | 5,401 | 3 034 | |
| 10:40:32 | 5,397 | 487 | |
| 10:39:16 | 5,397 | 980 | |
| 10:35:56 | 5,398 | 3 684 | |
| 10:35:29 | 5,398 | 223 | |
| 10:32:08 | 5,409 | 2 | |
| 10:26:52 | 5,394 | 1 000 | |
| 10:25:48 | 5,393 | 1 150 | |
| 10:02:51 | 5,400 | 2 314 | |
| 09:54:15 | 5,392 | 368 | |
| 09:42:09 | 5,399 | 1 | |
| 09:37:09 | 5,387 | 1 | |
| 09:37:07 | 5,399 | 11 | |
| 09:35:55 | 5,380 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
13:51
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.