Scottish American Investment Aktie
| 5,14GBP | 0,02GBP | 0,39% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:59 | 5,140 | 1 000 | |
| 14:05:59 | 5,140 | 5 000 | |
| 14:05:59 | 5,140 | 1 194 | |
| 13:50:41 | 5,140 | 1 500 | |
| 13:50:41 | 5,140 | 1 000 | |
| 13:50:37 | 5,140 | 3 | |
| 13:47:47 | 5,130 | 5 000 | |
| 13:39:00 | 5,130 | 5 000 | |
| 13:25:29 | 5,117 | 8 488 | |
| 13:24:43 | 5,117 | 4 107 | |
| 12:56:09 | 5,120 | 6 887 | |
| 12:56:09 | 5,120 | 3 885 | |
| 12:56:09 | 5,120 | 403 | |
| 12:55:56 | 5,106 | 9 611 | |
| 12:55:39 | 5,113 | 1 950 | |
| 12:53:24 | 5,113 | 1 538 | |
| 12:53:00 | 5,113 | 3 000 | |
| 12:51:22 | 5,118 | 4 841 | |
| 12:46:23 | 5,106 | 104 | |
| 12:43:00 | 5,110 | 151 | |
| 12:43:00 | 5,110 | 1 173 | |
| 12:35:53 | 5,107 | 2 709 | |
| 12:35:52 | 5,107 | 601 | |
| 12:35:52 | 5,107 | 105 | |
| 12:35:52 | 5,107 | 111 | |
| 12:30:00 | 5,103 | 3 239 | |
| 12:28:58 | 5,102 | 500 | |
| 12:20:08 | 5,102 | 871 | |
| 12:09:43 | 5,102 | 2 500 | |
| 12:08:43 | 5,107 | 8 | |
| 12:04:21 | 5,105 | 10 000 | |
| 12:00:09 | 5,105 | 3 020 | |
| 11:58:49 | 5,110 | 987 | |
| 11:55:39 | 5,107 | 1 500 | |
| 11:46:36 | 5,102 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
14:18
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.