Scottish American Investment Aktie
| 5,13GBP | 0,06GBP | 1,12% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:19 | 5,150 | 1 749 | |
| 13:15:41 | 5,127 | 22 | |
| 13:10:34 | 5,120 | 545 | |
| 13:06:46 | 5,131 | 350 | |
| 13:02:23 | 5,132 | 1 000 | |
| 13:01:49 | 5,130 | 3 | |
| 12:49:17 | 5,120 | 1 | |
| 12:49:17 | 5,120 | 22 | |
| 12:46:38 | 5,133 | 7 350 | |
| 12:26:43 | 5,139 | 3 000 | |
| 12:17:10 | 5,150 | 1 104 | |
| 12:17:10 | 5,150 | 261 | |
| 12:17:10 | 5,150 | 1 079 | |
| 12:17:10 | 5,150 | 1 427 | |
| 12:17:10 | 5,150 | 2 044 | |
| 12:16:19 | 5,150 | 1 749 | |
| 12:14:44 | 5,150 | 2 144 | |
| 12:06:26 | 5,144 | 1 545 | |
| 12:02:20 | 5,139 | 2 000 | |
| 11:26:49 | 5,135 | 2 178 | |
| 11:26:35 | 5,120 | 86 | |
| 11:26:08 | 5,140 | 51 | |
| 11:21:00 | 5,135 | 2 000 | |
| 11:09:04 | 5,120 | 417 | |
| 10:56:00 | 5,133 | 518 | |
| 10:51:01 | 5,160 | 13 | |
| 10:35:54 | 5,133 | 2 450 | |
| 10:29:29 | 5,153 | 785 | |
| 10:28:02 | 5,150 | 482 | |
| 10:23:10 | 5,146 | 2 762 | |
| 10:22:28 | 5,120 | 15 | |
| 10:18:17 | 5,133 | 73 | |
| 10:01:12 | 5,132 | 11 | |
| 10:00:25 | 5,149 | 48 | |
| 09:49:28 | 5,147 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.