Scottish American Investment Aktie
| 5,10GBP | 0,05GBP | 0,99% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:39:13 | 5,100 | 1 | |
| 13:39:07 | 5,070 | 10 101 | |
| 13:33:26 | 5,100 | ||
| 13:31:58 | 5,100 | ||
| 13:19:51 | 5,070 | 1 | |
| 13:11:11 | 5,080 | 999 | |
| 13:08:44 | 5,083 | 1 025 | |
| 13:06:53 | 5,100 | 1 | |
| 12:44:20 | 5,080 | 3 440 | |
| 12:39:51 | 5,080 | 1 | |
| 12:24:39 | 5,100 | 117 | |
| 12:24:03 | 5,100 | 1 | |
| 12:17:24 | 5,071 | 1 356 | |
| 12:03:45 | 5,070 | 1 787 | |
| 12:03:45 | 5,070 | 8 213 | |
| 12:01:10 | 5,070 | 2 412 | |
| 11:48:46 | 5,067 | 20 | |
| 11:46:00 | 5,065 | 1 030 | |
| 11:39:18 | 5,060 | 1 | |
| 11:34:50 | 5,065 | 5 014 | |
| 11:24:09 | 5,080 | 1 | |
| 11:17:28 | 5,068 | 8 470 | |
| 11:14:33 | 5,068 | 1 420 | |
| 10:55:02 | 5,050 | 2 | |
| 10:53:06 | 5,055 | 5 144 | |
| 10:41:07 | 5,040 | ||
| 10:41:07 | 5,070 | 2 | |
| 10:35:02 | 5,065 | 4 | |
| 10:25:27 | 5,040 | 13 | |
| 10:11:31 | 5,040 | 7 | |
| 10:03:09 | 5,070 | 148 | |
| 10:03:09 | 5,070 | 2 740 | |
| 10:03:09 | 5,070 | 1 860 | |
| 10:03:09 | 5,070 | 1 307 | |
| 10:01:36 | 5,047 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.