Sandisk Aktie
| 1 070,23USD | 80,23USD | 8,10% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:15:07 | 1076,510 | 7 | |
| 23:13:56 | 1076,260 | 9 | |
| 23:13:13 | 1076,320 | 6 | |
| 23:13:13 | 1076,370 | 7 | |
| 23:13:13 | 1076,370 | 7 | |
| 23:11:59 | 1076,500 | 1 | |
| 23:11:56 | 1076,560 | 2 | |
| 23:11:36 | 1076,440 | 5 | |
| 23:11:09 | 1076,980 | 1 | |
| 23:10:56 | 1076,880 | 1 | |
| 23:10:36 | 1077,210 | 69 | |
| 23:10:36 | 1076,990 | 1 | |
| 23:10:31 | 1077,370 | 3 | |
| 23:10:31 | 1077,350 | 1 | |
| 23:10:31 | 1076,990 | 1 | |
| 23:10:24 | 1076,800 | 1 | |
| 23:10:24 | 1077,000 | 35 | |
| 23:10:24 | 1077,000 | 27 | |
| 23:10:24 | 1077,000 | 23 | |
| 23:10:24 | 1077,000 | 15 | |
| 23:09:50 | 1077,310 | 9 | |
| 23:09:50 | 1077,300 | 7 | |
| 23:09:47 | 1077,170 | 12 | |
| 23:09:47 | 1077,120 | 7 | |
| 23:09:47 | 1077,250 | 7 | |
| 23:09:47 | 1077,250 | 7 | |
| 23:09:44 | 1077,360 | 1 | |
| 23:09:44 | 1077,500 | 20 | |
| 23:09:29 | 1077,600 | 5 | |
| 23:09:29 | 1077,630 | 7 | |
| 23:09:29 | 1077,680 | 7 | |
| 23:09:25 | 1077,750 | 1 | |
| 23:09:25 | 1077,700 | 1 | |
| 23:09:25 | 1077,700 | 1 | |
| 23:08:46 | 1077,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|