Sandisk Aktie
| 1 017,65USD | -78,38USD | -7,15% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:24 | 975,000 | ||
| 20:56:29 | 970,000 | 10 | |
| 20:32:51 | 920,000 | ||
| 20:18:58 | 925,000 | ||
| 20:09:25 | 940,000 | 2 | |
| 20:09:09 | 940,000 | 1 | |
| 20:03:58 | 930,000 | ||
| 19:33:24 | 915,000 | ||
| 19:18:56 | 920,000 | 1 | |
| 19:17:46 | 920,000 | ||
| 19:13:27 | 925,000 | 1 | |
| 19:10:28 | 920,000 | 1 | |
| 19:03:39 | 905,000 | ||
| 18:55:54 | 900,000 | 1 | |
| 18:34:22 | 895,000 | ||
| 18:18:47 | 880,000 | ||
| 18:04:36 | 885,000 | ||
| 17:48:37 | 895,000 | ||
| 17:33:17 | 895,000 | ||
| 17:26:39 | 905,000 | 1 | |
| 17:18:43 | 905,000 | ||
| 17:04:46 | 900,000 | ||
| 16:58:32 | 895,000 | 1 | |
| 16:58:30 | 900,000 | 1 | |
| 16:56:29 | 895,000 | 20 | |
| 16:54:05 | 900,000 | 1 | |
| 16:51:37 | 905,000 | 3 | |
| 16:51:35 | 905,000 | 3 | |
| 16:50:12 | 895,000 | ||
| 16:31:19 | 890,000 | ||
| 16:31:11 | 895,000 | 1 | |
| 16:05:18 | 930,000 | 1 | |
| 16:01:31 | 920,000 | 1 | |
| 15:55:34 | 905,000 | 1 | |
| 15:52:29 | 910,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
23:33
|
|
|
|
23:31
|
|
|
|
23:29
|
|
|
|
23:18
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|