Sandisk Aktie
| 617,87USD | -17,65USD | -2,78% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:50 | 616,710 | 3 | |
| 17:42:49 | 616,710 | 6 | |
| 17:42:49 | 616,710 | 25 | |
| 17:42:49 | 616,710 | 7 | |
| 17:42:49 | 616,710 | 25 | |
| 17:42:49 | 616,710 | 25 | |
| 17:42:25 | 616,400 | 10 | |
| 17:42:25 | 616,800 | 44 | |
| 17:42:24 | 617,160 | 100 | |
| 17:42:24 | 617,130 | 100 | |
| 17:42:24 | 617,015 | 1 | |
| 17:42:24 | 617,015 | 200 | |
| 17:42:14 | 617,190 | 100 | |
| 17:42:14 | 617,160 | 100 | |
| 17:42:13 | 616,960 | 100 | |
| 17:42:13 | 616,930 | 100 | |
| 17:42:10 | 616,880 | 1 | |
| 17:42:10 | 616,775 | 100 | |
| 17:42:10 | 616,775 | 10 | |
| 17:42:05 | 616,320 | 16 | |
| 17:42:05 | 616,310 | 17 | |
| 17:42:05 | 616,290 | 16 | |
| 17:42:05 | 616,290 | 25 | |
| 17:42:05 | 616,290 | 117 | |
| 17:42:04 | 616,400 | 100 | |
| 17:42:04 | 616,420 | 42 | |
| 17:42:04 | 616,530 | 45 | |
| 17:42:04 | 616,700 | 1 | |
| 17:42:04 | 616,750 | 100 | |
| 17:42:04 | 616,840 | 9 | |
| 17:42:04 | 616,840 | 25 | |
| 17:42:04 | 616,840 | 25 | |
| 17:42:04 | 616,840 | 41 | |
| 17:42:04 | 616,920 | 20 | |
| 17:42:04 | 617,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|