Sandisk Aktie
| 1 058,76USD | 68,76USD | 6,95% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:29 | 1046,500 | 30 | |
| 17:27:29 | 1046,500 | 20 | |
| 17:27:29 | 1046,500 | 1 | |
| 17:27:29 | 1046,500 | 1 | |
| 17:27:29 | 1046,570 | 100 | |
| 17:27:29 | 1046,580 | 58 | |
| 17:27:29 | 1046,580 | 42 | |
| 17:27:29 | 1046,600 | 5 | |
| 17:27:28 | 1046,840 | 1 | |
| 17:27:28 | 1046,680 | 8 | |
| 17:27:28 | 1046,680 | 12 | |
| 17:27:28 | 1046,700 | 69 | |
| 17:27:28 | 1046,700 | 31 | |
| 17:27:28 | 1046,790 | 33 | |
| 17:27:28 | 1046,880 | 2 | |
| 17:27:28 | 1046,820 | 4 | |
| 17:27:28 | 1047,080 | 1 | |
| 17:27:28 | 1047,480 | 5 | |
| 17:27:28 | 1047,240 | 100 | |
| 17:27:28 | 1047,000 | 1 | |
| 17:27:28 | 1047,000 | 40 | |
| 17:27:28 | 1047,000 | 50 | |
| 17:27:28 | 1047,000 | 10 | |
| 17:27:28 | 1047,010 | 1 | |
| 17:27:28 | 1047,030 | 10 | |
| 17:27:28 | 1047,030 | 20 | |
| 17:27:28 | 1047,395 | 1 | |
| 17:27:28 | 1047,380 | 37 | |
| 17:27:28 | 1047,200 | 100 | |
| 17:27:28 | 1047,200 | 100 | |
| 17:27:28 | 1047,200 | 14 | |
| 17:27:28 | 1047,390 | 100 | |
| 17:27:28 | 1047,390 | 100 | |
| 17:27:28 | 1047,600 | 4 | |
| 17:27:28 | 1047,600 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|