Sandisk Aktie
| 1 032,06USD | 42,06USD | 4,25% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:40 | 1021,810 | 11 | |
| 15:46:39 | 1022,030 | 100 | |
| 15:46:39 | 1022,340 | 32 | |
| 15:46:39 | 1022,320 | 2 | |
| 15:46:39 | 1022,170 | 4 | |
| 15:46:39 | 1022,000 | 10 | |
| 15:46:39 | 1022,000 | 20 | |
| 15:46:39 | 1022,000 | 50 | |
| 15:46:39 | 1022,000 | 7 | |
| 15:46:39 | 1022,000 | 13 | |
| 15:46:39 | 1022,000 | 1 | |
| 15:46:39 | 1022,000 | 2 | |
| 15:46:39 | 1021,990 | 87 | |
| 15:46:39 | 1021,990 | 2 | |
| 15:46:39 | 1021,990 | 16 | |
| 15:46:39 | 1021,990 | 82 | |
| 15:46:39 | 1021,970 | 15 | |
| 15:46:39 | 1021,740 | 3 | |
| 15:46:39 | 1021,600 | 20 | |
| 15:46:39 | 1021,500 | 4 | |
| 15:46:39 | 1021,500 | 6 | |
| 15:46:38 | 1021,480 | 3 | |
| 15:46:38 | 1021,480 | 6 | |
| 15:46:38 | 1021,480 | 1 | |
| 15:46:38 | 1021,480 | 1 | |
| 15:46:38 | 1021,480 | 30 | |
| 15:46:38 | 1021,480 | 26 | |
| 15:46:38 | 1021,480 | 4 | |
| 15:46:38 | 1021,480 | 10 | |
| 15:46:38 | 1021,120 | 5 | |
| 15:46:38 | 1021,120 | 2 | |
| 15:46:38 | 1021,120 | 2 | |
| 15:46:38 | 1021,000 | 6 | |
| 15:46:38 | 1021,000 | 4 | |
| 15:46:38 | 1020,810 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|