ALARUM TECHNOLOGIES Aktie
| 6,73USD | 0,07USD | 1,05% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:32 | 6,780 | 7 | |
| 16:15:32 | 6,780 | 40 | |
| 16:15:32 | 6,780 | 1 | |
| 16:13:14 | 6,730 | 15 | |
| 15:51:59 | 6,870 | 40 | |
| 15:51:29 | 6,870 | 6 | |
| 15:51:29 | 6,870 | 34 | |
| 15:51:06 | 6,870 | 40 | |
| 15:50:35 | 6,870 | 40 | |
| 15:50:35 | 6,870 | 19 | |
| 15:50:35 | 6,880 | 14 | |
| 15:50:35 | 6,890 | 8 | |
| 15:50:35 | 6,930 | 100 | |
| 15:50:35 | 6,990 | 6 | |
| 15:50:35 | 6,990 | 34 | |
| 15:50:29 | 6,880 | 19 | |
| 15:49:35 | 6,990 | 60 | |
| 15:48:45 | 6,980 | 80 | |
| 15:45:37 | 6,990 | 6 | |
| 15:30:01 | 6,960 | 326 | |
| 11:24:32 | 6,880 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.