ALARUM TECHNOLOGIES Aktie
| 6,79USD | -0,41USD | -5,69% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:18 | 6,980 | 10 | |
| 18:51:56 | 6,900 | 100 | |
| 18:51:56 | 6,910 | 100 | |
| 17:53:04 | 6,810 | 1 | |
| 17:44:05 | 7,100 | 910 | |
| 17:44:05 | 6,980 | 90 | |
| 17:43:50 | 6,980 | 100 | |
| 17:43:50 | 6,980 | 3 651 | |
| 17:43:27 | 6,980 | 701 | |
| 17:43:27 | 6,980 | 2 000 | |
| 17:43:27 | 6,980 | 76 | |
| 17:43:27 | 6,980 | 776 | |
| 17:43:27 | 6,980 | 386 | |
| 17:43:27 | 6,980 | 400 | |
| 17:43:27 | 6,970 | 100 | |
| 17:43:26 | 6,980 | 2 395 | |
| 17:43:26 | 6,940 | 205 | |
| 17:43:26 | 6,940 | 100 | |
| 17:43:24 | 6,930 | 100 | |
| 17:43:24 | 6,930 | 43 | |
| 17:43:24 | 6,930 | 57 | |
| 17:43:24 | 6,930 | 100 | |
| 17:42:37 | 6,960 | 100 | |
| 17:42:37 | 6,960 | 100 | |
| 17:42:37 | 6,960 | 100 | |
| 17:42:37 | 6,950 | 81 | |
| 17:26:18 | 6,950 | 5 | |
| 16:41:19 | 6,950 | 14 | |
| 16:41:19 | 6,940 | 21 | |
| 16:38:41 | 6,800 | 15 | |
| 16:13:30 | 6,820 | 49 | |
| 16:13:30 | 6,820 | 49 | |
| 16:13:30 | 6,820 | 14 | |
| 16:13:30 | 6,820 | 37 | |
| 16:13:30 | 6,810 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
20:01
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|