ALARUM TECHNOLOGIES Aktie
| 8,35USD | -0,30USD | -3,47% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:47 | 8,230 | 100 | |
| 21:34:47 | 8,300 | 100 | |
| 21:34:47 | 8,300 | 95 | |
| 21:33:56 | 8,300 | 5 | |
| 21:27:55 | 8,400 | 100 | |
| 21:25:42 | 8,400 | 231 | |
| 21:25:41 | 8,400 | 54 | |
| 21:25:41 | 8,400 | 395 | |
| 21:25:41 | 8,400 | 4 | |
| 21:25:41 | 8,400 | 196 | |
| 21:25:41 | 8,410 | 35 | |
| 21:25:36 | 8,410 | 65 | |
| 21:25:36 | 8,410 | 100 | |
| 21:25:36 | 8,410 | 100 | |
| 21:25:32 | 8,420 | 100 | |
| 21:25:32 | 8,410 | 100 | |
| 21:25:18 | 8,440 | 96 | |
| 21:20:05 | 8,440 | 100 | |
| 21:15:57 | 8,410 | 100 | |
| 21:15:57 | 8,410 | 100 | |
| 21:15:57 | 8,410 | 3 | |
| 21:15:57 | 8,410 | 97 | |
| 21:08:06 | 8,410 | 3 | |
| 21:08:06 | 8,420 | 100 | |
| 21:05:38 | 8,420 | 100 | |
| 20:44:39 | 8,420 | 28 | |
| 20:39:45 | 8,550 | 90 | |
| 20:39:45 | 8,500 | 25 | |
| 20:29:21 | 8,370 | 100 | |
| 20:29:21 | 8,370 | 200 | |
| 20:09:23 | 8,210 | 5 | |
| 20:06:41 | 8,200 | 81 | |
| 20:06:41 | 8,200 | 85 | |
| 20:06:41 | 8,200 | 100 | |
| 20:06:41 | 8,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
21:45
|
|
|
|
21:43
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|