ALARUM TECHNOLOGIES Aktie
| 15,59USD | 0,39USD | 2,57% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 15,590 | ||
| 21:00:00 | 15,590 | 314 | |
| 20:59:56 | 15,580 | 4 | |
| 20:59:54 | 15,545 | 1 | |
| 20:59:53 | 15,545 | 1 | |
| 20:59:53 | 15,545 | 3 | |
| 20:59:51 | 15,545 | 7 | |
| 20:59:51 | 15,545 | 4 | |
| 20:59:50 | 15,590 | 227 | |
| 20:59:49 | 15,580 | 64 | |
| 20:59:38 | 15,580 | 59 | |
| 20:59:38 | 15,580 | 75 | |
| 20:59:38 | 15,580 | 25 | |
| 20:59:38 | 15,580 | 75 | |
| 20:59:27 | 15,580 | 9 | |
| 20:59:27 | 15,570 | 3 | |
| 20:58:33 | 15,570 | 11 | |
| 20:58:33 | 15,570 | 3 | |
| 20:58:33 | 15,520 | 14 | |
| 20:58:21 | 15,550 | 7 | |
| 20:58:21 | 15,550 | 93 | |
| 20:58:05 | 15,480 | 28 | |
| 20:58:05 | 15,480 | 100 | |
| 20:57:34 | 15,530 | 14 | |
| 20:57:13 | 15,500 | 2 | |
| 20:57:13 | 15,500 | 37 | |
| 20:57:13 | 15,500 | 2 | |
| 20:50:07 | 15,420 | 1 | |
| 20:50:02 | 15,420 | 21 | |
| 20:50:00 | 15,420 | 5 | |
| 20:46:24 | 15,470 | 70 | |
| 20:46:24 | 15,470 | 29 | |
| 20:46:24 | 15,470 | 71 | |
| 20:46:24 | 15,470 | 100 | |
| 20:46:24 | 15,480 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|