ALARUM TECHNOLOGIES Aktie
| 15,59USD | 0,39USD | 2,57% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:52 | 15,420 | 56 | |
| 20:23:52 | 15,480 | 44 | |
| 20:01:32 | 15,475 | 52 | |
| 19:36:26 | 15,520 | 100 | |
| 19:36:26 | 15,490 | 100 | |
| 19:36:26 | 15,500 | 774 | |
| 19:36:26 | 15,500 | 2 000 | |
| 19:36:26 | 15,500 | 100 | |
| 19:36:26 | 15,500 | 227 | |
| 19:36:26 | 15,500 | 46 | |
| 19:36:26 | 15,500 | 227 | |
| 19:36:26 | 15,500 | 46 | |
| 19:36:26 | 15,500 | 460 | |
| 19:36:26 | 15,500 | 599 | |
| 19:36:26 | 15,500 | 21 | |
| 19:34:19 | 15,460 | 44 | |
| 18:35:51 | 15,370 | 8 | |
| 18:23:09 | 15,370 | 11 | |
| 18:01:45 | 15,560 | 14 | |
| 17:36:27 | 15,510 | 14 | |
| 17:36:11 | 15,540 | 21 | |
| 17:25:59 | 15,560 | 35 | |
| 17:22:34 | 15,560 | 35 | |
| 17:21:27 | 15,550 | 35 | |
| 17:20:08 | 15,470 | 3 | |
| 17:00:19 | 15,340 | 25 | |
| 17:00:19 | 15,340 | 25 | |
| 17:00:19 | 15,340 | 25 | |
| 16:59:39 | 15,340 | 25 | |
| 16:59:39 | 15,460 | 52 | |
| 16:51:22 | 15,330 | 100 | |
| 16:51:22 | 15,330 | 3 | |
| 16:51:22 | 15,330 | 11 | |
| 16:05:49 | 15,320 | 11 | |
| 16:04:43 | 15,320 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|