Rubrik Aktie
70,16USD | -4,03USD | -5,43% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:25 | 70,910 | 100 | |
16:24:22 | 70,920 | 38 | |
16:24:11 | 70,800 | 245 | |
16:24:09 | 70,830 | 1 | |
16:23:28 | 70,790 | 2 | |
16:23:28 | 70,790 | 7 | |
16:23:28 | 70,760 | 70 | |
16:23:28 | 70,720 | 37 | |
16:23:28 | 70,640 | 30 | |
16:23:26 | 70,710 | 500 | |
16:23:26 | 70,720 | 300 | |
16:23:26 | 70,730 | 100 | |
16:23:02 | 70,810 | 1 | |
16:22:47 | 70,750 | 20 | |
16:22:41 | 70,730 | 300 | |
16:22:41 | 70,750 | 100 | |
16:22:24 | 70,880 | 150 | |
16:22:23 | 70,860 | 100 | |
16:21:58 | 70,790 | 38 | |
16:21:57 | 70,790 | 38 | |
16:21:57 | 70,790 | 38 | |
16:21:57 | 70,690 | 100 | |
16:21:57 | 70,670 | 100 | |
16:21:57 | 70,680 | 200 | |
16:21:57 | 70,720 | 100 | |
16:21:57 | 70,730 | 100 | |
16:21:57 | 70,740 | 100 | |
16:21:57 | 70,900 | 10 | |
16:21:57 | 70,910 | 90 | |
16:21:57 | 70,910 | 200 | |
16:21:57 | 70,910 | 200 | |
16:21:57 | 70,910 | 10 | |
16:21:57 | 70,910 | 100 | |
16:21:39 | 70,990 | 20 | |
16:21:32 | 70,940 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:43
|
|
|
13:36
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:34
|
|
|
12:30
|
|