Rubrik Aktie
73,76USD | 3,36USD | 4,77% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:25 | 73,750 | 10 | |
18:17:25 | 73,750 | 38 | |
18:17:25 | 73,750 | 38 | |
18:17:25 | 73,750 | 38 | |
18:17:25 | 73,750 | 38 | |
18:17:25 | 73,750 | 38 | |
18:17:18 | 73,680 | 16 | |
18:17:18 | 73,690 | 30 | |
18:17:18 | 73,710 | 100 | |
18:17:18 | 73,720 | 100 | |
18:17:18 | 73,730 | 1 | |
18:16:01 | 73,805 | 17 | |
18:15:59 | 73,740 | 67 | |
18:15:59 | 73,770 | 100 | |
18:15:59 | 73,770 | 107 | |
18:15:33 | 73,790 | 100 | |
18:14:03 | 73,875 | 59 | |
18:14:03 | 73,870 | 7 | |
18:14:03 | 73,870 | 34 | |
18:14:03 | 73,870 | 16 | |
18:14:03 | 73,870 | 67 | |
18:14:03 | 73,870 | 100 | |
18:13:57 | 73,870 | 100 | |
18:13:42 | 73,870 | 100 | |
18:13:19 | 73,840 | 38 | |
18:13:05 | 73,850 | 100 | |
18:13:04 | 73,860 | 18 | |
18:13:04 | 73,860 | 25 | |
18:13:04 | 73,860 | 100 | |
18:12:30 | 73,860 | 1 | |
18:12:30 | 73,830 | 62 | |
18:12:30 | 73,870 | 100 | |
18:11:55 | 73,900 | 9 | |
18:11:54 | 73,900 | 100 | |
18:11:50 | 73,910 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
18:18
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:02
|
|
|
17:50
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|