Rubrik Aktie
| 61,13USD | 3,37USD | 5,83% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:14 | 52,100 | ||
| 18:35:23 | 52,200 | ||
| 18:34:13 | 52,100 | ||
| 18:21:42 | 51,900 | 50 | |
| 18:21:39 | 51,800 | 50 | |
| 18:18:13 | 51,900 | ||
| 18:03:47 | 52,200 | ||
| 17:47:56 | 52,800 | ||
| 17:32:56 | 52,900 | ||
| 17:18:16 | 52,700 | ||
| 17:03:44 | 52,500 | ||
| 16:47:35 | 52,600 | ||
| 16:33:18 | 52,600 | ||
| 16:28:17 | 52,900 | 60 | |
| 16:28:13 | 52,900 | 60 | |
| 16:18:46 | 52,500 | ||
| 15:59:30 | 52,000 | 100 | |
| 15:59:26 | 52,100 | 100 | |
| 15:31:28 | 51,200 | ||
| 15:03:57 | 50,500 | ||
| 14:48:41 | 50,200 | ||
| 14:34:02 | 49,950 | ||
| 13:48:51 | 50,000 | ||
| 13:19:41 | 49,950 | ||
| 12:47:27 | 48,700 | ||
| 12:35:17 | 48,800 | ||
| 12:19:52 | 48,850 | ||
| 12:08:45 | 48,700 | 1 180 | |
| 12:08:12 | 48,900 | 1 000 | |
| 12:07:57 | 48,900 | 1 000 | |
| 12:07:18 | 48,500 | 200 | |
| 12:07:03 | 48,300 | 3 500 | |
| 12:05:04 | 49,050 | ||
| 11:48:47 | 49,050 | ||
| 11:34:58 | 49,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
18:44
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.