Rubrik Aktie
74,62USD | 4,22USD | 5,99% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:40 | 74,445 | 100 | |
20:29:32 | 74,480 | 95 | |
20:29:32 | 74,480 | 20 | |
20:29:32 | 74,480 | 100 | |
20:29:24 | 74,445 | 38 | |
20:29:10 | 74,500 | 2 343 | |
20:29:10 | 74,500 | 191 | |
20:29:10 | 74,500 | 14 | |
20:29:10 | 74,500 | 10 | |
20:29:10 | 74,500 | 21 | |
20:29:10 | 74,500 | 100 | |
20:29:10 | 74,500 | 380 | |
20:29:10 | 74,500 | 2 | |
20:29:10 | 74,500 | 760 | |
20:29:10 | 74,500 | 239 | |
20:29:10 | 74,500 | 140 | |
20:29:10 | 74,490 | 300 | |
20:29:10 | 74,480 | 200 | |
20:29:10 | 74,470 | 200 | |
20:29:10 | 74,460 | 100 | |
20:28:28 | 74,500 | 10 | |
20:28:28 | 74,480 | 1 519 | |
20:28:28 | 74,480 | 63 | |
20:28:28 | 74,480 | 60 | |
20:28:28 | 74,460 | 67 | |
20:28:28 | 74,460 | 57 | |
20:28:28 | 74,450 | 202 | |
20:27:59 | 74,400 | 100 | |
20:27:47 | 74,410 | 24 | |
20:27:47 | 74,410 | 76 | |
20:27:47 | 74,410 | 100 | |
20:27:47 | 74,410 | 200 | |
20:27:47 | 74,450 | 10 | |
20:27:47 | 74,420 | 5 | |
20:27:47 | 74,410 | 229 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
20:23
|
|
|
20:13
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:18
|
|