Rubrik Aktie
62,62USD | 1,12USD | 1,82% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:42 | 62,730 | 20 | |
20:58:42 | 62,740 | 331 | |
20:58:42 | 62,740 | 90 | |
20:58:42 | 62,750 | 6 | |
20:58:32 | 62,760 | 308 | |
20:58:31 | 62,760 | 6 | |
20:58:31 | 62,760 | 1 | |
20:58:31 | 62,760 | 6 | |
20:58:31 | 62,760 | 6 | |
20:58:09 | 62,810 | 30 | |
20:57:48 | 62,815 | 37 | |
20:57:10 | 62,820 | 320 | |
20:57:10 | 62,810 | 12 | |
20:57:04 | 62,800 | 1 | |
20:57:04 | 62,790 | 9 | |
20:57:04 | 62,790 | 2 | |
20:55:58 | 62,760 | 100 | |
20:55:46 | 62,760 | 56 | |
20:55:46 | 62,750 | 47 | |
20:55:46 | 62,740 | 1 | |
20:55:46 | 62,740 | 100 | |
20:55:46 | 62,730 | 1 | |
20:55:46 | 62,720 | 100 | |
20:55:42 | 62,680 | 96 | |
20:55:32 | 62,665 | 1 | |
20:55:27 | 62,640 | 100 | |
20:55:27 | 62,640 | 100 | |
20:55:27 | 62,640 | 200 | |
20:55:03 | 62,680 | 1 | |
20:54:57 | 62,650 | 20 | |
20:54:50 | 62,660 | 1 | |
20:54:12 | 62,700 | 2 | |
20:53:33 | 62,710 | 100 | |
20:53:33 | 62,710 | 100 | |
20:53:29 | 62,700 | 410 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:49
|
|
|
14:44
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|