ProPetro Aktie
| 11,51USD | 0,01USD | 0,11% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:58 | 11,600 | 100 | |
| 18:15:58 | 11,600 | 21 | |
| 18:15:58 | 11,600 | 20 | |
| 18:15:58 | 11,600 | 49 | |
| 18:15:58 | 11,600 | 49 | |
| 18:15:58 | 11,600 | 67 | |
| 18:15:58 | 11,600 | 89 | |
| 18:15:58 | 11,600 | 1 | |
| 18:15:58 | 11,610 | 10 | |
| 18:15:58 | 11,610 | 100 | |
| 18:15:58 | 11,610 | 21 | |
| 18:15:58 | 11,610 | 90 | |
| 18:11:33 | 11,620 | 136 | |
| 18:11:33 | 11,620 | 50 | |
| 18:11:33 | 11,620 | 58 | |
| 18:11:33 | 11,620 | 100 | |
| 18:10:11 | 11,625 | 1 | |
| 18:09:33 | 11,630 | 100 | |
| 18:09:33 | 11,630 | 100 | |
| 18:08:20 | 11,625 | 100 | |
| 18:08:17 | 11,630 | 21 | |
| 18:08:17 | 11,630 | 85 | |
| 18:08:17 | 11,630 | 100 | |
| 18:08:17 | 11,630 | 100 | |
| 18:08:17 | 11,630 | 20 | |
| 18:08:17 | 11,630 | 100 | |
| 18:06:59 | 11,640 | 70 | |
| 18:06:59 | 11,640 | 130 | |
| 18:06:59 | 11,640 | 20 | |
| 18:06:59 | 11,640 | 100 | |
| 18:06:59 | 11,640 | 100 | |
| 18:06:59 | 11,640 | 5 | |
| 18:06:59 | 11,640 | 100 | |
| 18:06:59 | 11,640 | 200 | |
| 18:05:39 | 11,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:19
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:47
|
|
|
|
09:41
|
|